Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4644 0.5087 0.4644 0.5087 550 -0.01(-2.66%)
Mar 30, 2021 0.4703 0.5226 0.4703 0.5226 1,360 +0.10(+24.16%)
Mar 29, 2021 0.4100 0.5000 0.4100 0.4209 2,284 +0.02(+4.13%)
Mar 26, 2021 0.5261 0.5261 0.4042 0.4042 2,100 -0.02(-3.76%)
Mar 24, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Mar 23, 2021 0.4950 0.4950 0.4500 0.4500 5,470 -0.07(-13.33%)
Mar 22, 2021 0.4619 0.5202 0.4619 0.5192 3,360 +0.01(+1.80%)
Mar 19, 2021 0.5095 0.5108 0.5095 0.5100 2,200 +0.09(+21.43%)
Mar 18, 2021 0.5063 0.5063 0.4200 0.4200 15,610 -0.09(-17.82%)
Mar 17, 2021 0.4656 0.5111 0.4200 0.5111 1,195 -0.00(-0.87%)
Mar 16, 2021 0.4003 0.5156 0.4003 0.5156 3,263 -0.00(-0.27%)
Mar 15, 2021 0.4582 0.5170 0.4582 0.5170 1,600 +0.10(+23.10%)
Mar 12, 2021 0.4000 0.4200 0.4000 0.4200 600 -0.04(-8.79%)
Mar 11, 2021 0.5076 0.5076 0.4000 0.4605 1,700 -0.06(-11.27%)
Mar 10, 2021 0.4825 0.5190 0.4825 0.5190 2,150 +0.02(+3.12%)
Mar 09, 2021 0.3899 0.5033 0.3899 0.5033 4,495 +0.05(+10.91%)
Mar 08, 2021 0.3989 0.5096 0.3889 0.4538 5,786 -0.02(-4.28%)
Mar 05, 2021 0.4000 0.4741 0.3692 0.4741 3,400 +0.03(+6.64%)
Mar 04, 2021 0.4800 0.4982 0.3976 0.4446 11,790 -0.04(-7.37%)
Mar 03, 2021 0.4201 0.5389 0.4201 0.4800 6,928 -0.03(-5.90%)
Mar 02, 2021 0.5000 0.5101 0.5000 0.5101 1,502 -0.03(-6.21%)
Mar 01, 2021 0.5115 0.5439 0.4800 0.5439 15,688 +0.06(+13.31%)
Feb 26, 2021 0.5499 0.5529 0.4800 0.4800 9,100 -0.08(-14.53%)
Feb 25, 2021 0.5168 0.5616 0.4800 0.5616 3,905 +0.02(+4.00%)
Feb 24, 2021 0.4371 0.5500 0.4371 0.5400 9,545 -0.01(-1.82%)
Feb 23, 2021 0.5055 0.5739 0.4800 0.5500 2,890 +0.03(+5.77%)
Feb 22, 2021 0.5176 0.5562 0.4324 0.5200 22,677 -0.03(-4.94%)
Feb 19, 2021 0.4950 0.5550 0.4950 0.5470 5,700 +0.08(+16.38%)
Feb 18, 2021 0.4550 0.5557 0.4510 0.4700 7,132 -0.08(-14.55%)
Feb 17, 2021 0.5200 0.5640 0.5100 0.5500 17,905 -0.02(-3.51%)
Feb 16, 2021 0.5591 0.5866 0.5200 0.5700 15,678 +0.01(+2.55%)
Feb 12, 2021 0.5100 0.5558 0.5100 0.5558 2,700 +0.03(+4.87%)
Feb 11, 2021 0.5600 0.5600 0.5225 0.5300 15,116 -0.03(-5.36%)
Feb 10, 2021 0.5938 0.5938 0.5300 0.5600 6,230 -0.03(-5.34%)
Feb 09, 2021 0.5996 0.5996 0.5400 0.5916 7,841 +0.05(+9.56%)
Feb 08, 2021 0.5500 0.5899 0.5300 0.5400 8,164 -0.01(-1.82%)
Feb 05, 2021 0.6015 0.6015 0.4822 0.5500 49,300 -0.05(-7.63%)
Feb 04, 2021 0.5954 0.5954 0.5100 0.5954 2,940 -0.04(-6.65%)
Feb 03, 2021 0.6468 0.6468 0.5079 0.6378 19,446 -0.02(-2.85%)
Feb 02, 2021 0.5909 0.6565 0.5871 0.6565 63,878 +0.08(+13.11%)
Feb 01, 2021 0.6741 0.6741 0.5700 0.5804 14,323 -0.05(-7.87%)
Jan 29, 2021 0.5700 0.6534 0.5700 0.6300 8,100 +0.01(+1.61%)
Jan 28, 2021 0.6874 0.7094 0.6200 0.6200 25,603 -0.03(-4.62%)
Jan 27, 2021 0.6200 0.7131 0.5750 0.6500 67,482 +0.11(+20.77%)
Jan 26, 2021 0.5829 0.5869 0.5100 0.5382 48,649 -0.04(-7.21%)
Jan 25, 2021 0.5500 0.5935 0.5250 0.5800 72,413 -0.02(-3.45%)
Jan 22, 2021 0.5964 0.6007 0.5200 0.6007 37,600 +0.00(+0.72%)
Jan 21, 2021 0.5974 0.5974 0.5482 0.5964 32,250 -0.00(-0.60%)
Jan 20, 2021 0.5344 0.6046 0.4838 0.6000 15,409 +0.01(+1.80%)
Jan 19, 2021 0.5100 0.5894 0.4809 0.5894 3,876 +0.02(+3.40%)
Jan 15, 2021 0.6331 0.6761 0.5533 0.5700 16,100 -0.04(-6.80%)
Jan 14, 2021 0.6342 0.6492 0.5389 0.6116 21,088 -0.06(-9.06%)
Jan 13, 2021 0.6726 0.6726 0.6162 0.6725 23,201 -0.06(-7.75%)
Jan 12, 2021 0.5870 0.7430 0.5870 0.7290 8,026 +0.09(+13.91%)
Jan 11, 2021 0.7181 0.7181 0.6100 0.6400 53,900 +0.03(+5.52%)
Jan 08, 2021 0.4931 0.6235 0.4931 0.6065 42,400 -0.17(-21.74%)
Jan 07, 2021 0.8400 0.9700 0.7000 0.7750 58,687 -0.66(-46.18%)
Jan 06, 2021 1.360 1.450 1.320 1.440 54,381 +0.29(+25.22%)
Jan 05, 2021 1.240 1.440 1.100 1.150 169,456 +0.52(+84.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.