Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6400 0.6550 0.5950 0.6300 15,330 -0.01(-1.56%)
Nov 27, 2020 0.6275 0.6400 0.6000 0.6400 15,200 +0.08(+15.32%)
Nov 25, 2020 0.5867 0.6084 0.5550 0.5550 28,500 -0.08(-13.28%)
Nov 24, 2020 0.6600 0.6766 0.5950 0.6400 47,071 -0.06(-8.24%)
Nov 23, 2020 0.6600 0.6975 0.6600 0.6975 3,908 -0.02(-3.12%)
Nov 20, 2020 0.6750 0.7300 0.6750 0.7200 2,200 -0.01(-1.37%)
Nov 19, 2020 0.7400 0.7400 0.6900 0.7300 10,202 -0.01(-1.35%)
Nov 18, 2020 0.7500 0.7500 0.6900 0.7400 6,862 -0.03(-3.90%)
Nov 17, 2020 0.7400 0.8176 0.7400 0.7700 17,633 -0.01(-0.65%)
Nov 16, 2020 0.6950 0.7805 0.6900 0.7750 22,612 +0.07(+9.15%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7100 2,800 -0.02(-2.74%)
Nov 12, 2020 0.7300 0.7300 0.6978 0.7300 1,659 +0.01(+1.04%)
Nov 11, 2020 0.7000 0.7400 0.7000 0.7225 440 -0.02(-2.36%)
Nov 10, 2020 0.7100 0.7700 0.7000 0.7400 3,046 +0.01(+1.44%)
Nov 09, 2020 0.7850 0.7850 0.7050 0.7295 1,219 +0.01(+2.03%)
Nov 06, 2020 0.7500 0.7675 0.7150 0.7150 3,200 +0.02(+2.88%)
Nov 05, 2020 0.6950 0.7350 0.6950 0.6950 2,391 -0.03(-3.47%)
Nov 04, 2020 0.7603 0.7603 0.6700 0.7200 2,814 -0.06(-7.69%)
Nov 03, 2020 0.6800 0.7800 0.6800 0.7800 4,370 +0.06(+7.72%)
Nov 02, 2020 0.7700 0.7700 0.7000 0.7241 592 +0.02(+2.35%)
Oct 30, 2020 0.7350 0.7350 0.6850 0.7075 1,300 -0.03(-4.39%)
Oct 29, 2020 0.7200 0.7400 0.6850 0.7400 2,028 +0.04(+5.71%)
Oct 28, 2020 0.6950 0.7000 0.6950 0.7000 1,404 -0.04(-5.91%)
Oct 27, 2020 0.7600 0.7600 0.7400 0.7440 4,462 -0.00(-0.47%)
Oct 26, 2020 0.7260 0.7500 0.7150 0.7475 10,344 +0.04(+5.28%)
Oct 23, 2020 0.7750 0.7900 0.7100 0.7100 4,100 -0.02(-3.34%)
Oct 22, 2020 0.7100 0.7550 0.7100 0.7345 24,939 +0.01(+2.01%)
Oct 21, 2020 0.7600 0.7600 0.7100 0.7200 10,965 -0.06(-7.10%)
Oct 20, 2020 0.7697 0.7750 0.7050 0.7750 16,147 +0.01(+1.57%)
Oct 19, 2020 0.8300 0.8300 0.7450 0.7630 4,977 -0.08(-10.02%)
Oct 16, 2020 0.7500 0.9000 0.7500 0.8480 9,100 +0.11(+14.50%)
Oct 15, 2020 0.7400 0.7406 0.6850 0.7406 14,434 +0.01(+1.45%)
Oct 14, 2020 0.7250 0.7750 0.7010 0.7300 8,305 -0.02(-2.01%)
Oct 13, 2020 0.7540 0.7550 0.7350 0.7450 14,108 -0.03(-3.25%)
Oct 12, 2020 0.8000 0.8150 0.7700 0.7700 43,085 -0.06(-7.78%)
Oct 09, 2020 0.8100 0.8350 0.8100 0.8350 2,400 +0.03(+4.24%)
Oct 08, 2020 0.8450 0.8450 0.8010 0.8010 6,221 -0.04(-4.64%)
Oct 07, 2020 0.8400 0.8400 0.8100 0.8400 15,724 -0.02(-1.75%)
Oct 06, 2020 0.8650 0.8700 0.8200 0.8550 7,348 -0.03(-2.84%)
Oct 05, 2020 0.8450 0.8800 0.8450 0.8800 3,112 +0.02(+1.73%)
Oct 02, 2020 0.8950 0.8950 0.8650 0.8650 25,400 -0.08(-8.95%)
Oct 01, 2020 0.9400 0.9500 0.9050 0.9500 3,174 +0.06(+6.74%)
Sep 30, 2020 0.9200 0.9350 0.8900 0.8900 4,170 -0.08(-8.25%)
Sep 29, 2020 0.9500 1.010 0.9200 0.9700 1,962 +0.01(+0.78%)
Sep 28, 2020 0.9500 0.9625 0.9150 0.9625 5,190 +0.02(+1.85%)
Sep 25, 2020 0.9100 0.9450 0.8500 0.9450 5,700 +0.04(+4.42%)
Sep 24, 2020 0.9500 1.020 0.9050 0.9050 1,989 -0.08(-8.12%)
Sep 23, 2020 0.9800 0.9900 0.9450 0.9850 1,512 -0.05(-4.37%)
Sep 22, 2020 0.9343 1.030 0.9074 1.030 3,579 +0.14(+15.08%)
Sep 21, 2020 0.9350 0.9916 0.8800 0.8950 27,940 -0.09(-9.14%)
Sep 18, 2020 1.000 1.020 0.9400 0.9850 30,000 -0.04(-3.43%)
Sep 17, 2020 1.019 1.030 1.000 1.020 3,010 -0.03(-2.86%)
Sep 16, 2020 1.050 1.090 1.020 1.050 8,409 +0.01(+0.96%)
Sep 15, 2020 1.089 1.089 1.010 1.040 16,095 -0.01(-1.42%)
Sep 14, 2020 1.040 1.080 1.040 1.055 6,020 +0.01(+1.44%)
Sep 11, 2020 1.110 1.110 1.040 1.040 8,200 -0.07(-6.26%)
Sep 10, 2020 1.100 1.109 1.030 1.109 14,139 +0.07(+6.68%)
Sep 09, 2020 1.100 1.120 1.000 1.040 23,582 -0.18(-14.75%)
Sep 08, 2020 1.150 1.220 1.150 1.220 29,964 -0.11(-8.27%)
Sep 04, 2020 1.320 1.460 1.200 1.330 25,000 +0.10(+8.13%)
Sep 03, 2020 1.360 1.360 1.230 1.230 28,063 -0.37(-23.13%)
Sep 02, 2020 1.370 1.660 1.300 1.600 237,098 +0.64(+67.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.