Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		33.25	33.25	33.25	0	+1.25(+3.89%)
Jan 18, 2017		32.00	32.00	32.00	15	+0.47(+1.51%)
Jan 11, 2017		31.53	31.53	31.53	34	-0.73(-2.26%)
Dec 28, 2016		32.26	32.26	32.26	0	-0.05(-0.15%)
Dec 22, 2016		32.31	32.31	32.31	0	+0.00(+0.00%)
Dec 20, 2016		32.31	32.31	32.31	0	-0.59(-1.79%)
Dec 14, 2016		32.90	32.90	32.90	2	-0.95(-2.81%)
Dec 08, 2016		33.85	33.85	33.85	3	-1.70(-4.78%)
Dec 06, 2016		35.55	35.55	35.55	10	-0.30(-0.84%)
Dec 05, 2016	34.96	35.85	34.96	35.85	482	+4.38(+13.92%)
Nov 30, 2016		31.47	31.47	31.47	0	+0.18(+0.58%)
Nov 29, 2016	31.29	31.29	31.29	31.29	200	-1.60(-4.86%)
Nov 17, 2016		32.89	32.89	32.89	90	+0.56(+1.73%)
Nov 10, 2016		32.33	32.33	32.33	0	-1.76(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.