Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.140	4.140	4.140	0	-0.18(-4.17%)
Nov 27, 2019	4.320	4.320	4.320	4.320	1,000	+0.00(+0.00%)
Nov 25, 2019		4.320	4.320	4.320	0	-0.16(-3.57%)
Nov 22, 2019	4.480	4.480	4.480	4.480	500	+0.17(+3.94%)
Nov 20, 2019		4.310	4.310	4.310	0	+0.00(+0.00%)
Nov 19, 2019	4.310	4.310	4.310	4.310	550	-0.01(-0.23%)
Nov 18, 2019	4.350	4.610	4.320	4.320	1,204	+0.02(+0.47%)
Nov 15, 2019	4.360	4.360	4.300	4.300	2,700	-0.06(-1.38%)
Nov 13, 2019		4.360	4.360	4.360	0	+0.01(+0.23%)
Nov 11, 2019		4.350	4.350	4.350	0	-0.09(-2.03%)
Nov 08, 2019	4.440	4.440	4.440	4.440	800	-0.01(-0.22%)
Nov 07, 2019		4.450	4.450	4.450	37	+0.00(+0.00%)
Nov 06, 2019	4.480	4.480	4.450	4.450	6,348	-0.56(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.