Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.110 1.110 1.110 1.110 502 +0.10(+9.90%)
Mar 29, 2023 1.010 41 +0.06(+6.32%)
Mar 28, 2023 1.000 1.000 0.9500 0.9500 34,652 -0.05(-5.19%)
Mar 27, 2023 0.9800 1.010 0.9800 1.002 3,359 +0.01(+1.31%)
Mar 24, 2023 0.9999 0.9999 0.9800 0.9890 6,432 -0.06(-5.81%)
Mar 22, 2023 1.050 33 +0.02(+1.45%)
Mar 21, 2023 0.9100 1.035 0.9100 1.035 1,222 +0.03(+2.50%)
Mar 20, 2023 0.9948 1.010 0.9331 1.010 9,908 +0.10(+10.91%)
Mar 17, 2023 0.9500 0.9500 0.9105 0.9105 8,300 -0.08(-8.03%)
Mar 16, 2023 1.000 1.020 0.9900 0.9900 4,751 -0.01(-0.55%)
Mar 15, 2023 0.9955 1.020 0.9900 0.9955 935 -0.04(-4.05%)
Mar 14, 2023 1.000 1.075 1.000 1.038 923 +0.03(+2.72%)
Mar 13, 2023 1.050 1.050 0.9090 1.010 20,044 -0.09(-8.18%)
Mar 10, 2023 1.100 1.100 1.100 1.100 4,181 +0.05(+4.76%)
Mar 09, 2023 1.120 1.120 1.050 1.050 3,205 -0.07(-6.67%)
Mar 08, 2023 1.200 1.200 1.125 1.125 2,622 +0.07(+7.14%)
Mar 07, 2023 1.200 1.200 1.050 1.050 2,160 +0.00(+0.00%)
Mar 06, 2023 1.100 1.100 1.050 1.050 4,328 +0.03(+2.94%)
Mar 03, 2023 1.020 1.020 1.020 1.020 201 -0.06(-5.56%)
Mar 02, 2023 1.080 1.080 1.080 1.080 3,157 +0.01(+0.93%)
Mar 01, 2023 1.100 1.100 1.070 1.070 3,014 +0.02(+1.90%)
Feb 28, 2023 1.050 1.050 1.050 1.050 140 -0.00(-0.47%)
Feb 27, 2023 1.090 1.095 1.055 1.055 12,075 -0.03(-2.31%)
Feb 24, 2023 1.110 1.110 1.060 1.080 1,577 -0.03(-2.70%)
Feb 23, 2023 1.110 1.110 1.060 1.110 2,816 +0.01(+0.54%)
Feb 21, 2023 1.104 0 -0.03(-2.30%)
Feb 17, 2023 1.125 1.130 1.100 1.130 8,364 +0.10(+9.71%)
Feb 16, 2023 0.9381 1.100 0.9381 1.030 14,827 +0.03(+3.00%)
Feb 15, 2023 1.000 1.000 0.9000 1.000 2,069 +0.02(+1.52%)
Feb 14, 2023 0.9800 1.100 0.8812 0.9850 2,550 +0.02(+1.55%)
Feb 13, 2023 1.030 1.030 0.9700 0.9700 11,247 -0.03(-3.00%)
Feb 10, 2023 1.025 1.025 1.000 1.000 3,805 -0.02(-1.96%)
Feb 09, 2023 1.140 1.140 1.000 1.020 14,637 +0.00(+0.00%)
Feb 07, 2023 1.020 0 -0.02(-1.92%)
Feb 06, 2023 1.012 1.090 1.012 1.040 13,088 +0.05(+5.05%)
Feb 03, 2023 0.8797 0.9999 0.8797 0.9900 4,528 +0.00(+0.00%)
Feb 02, 2023 0.9937 0.9937 0.8774 0.9900 1,231 -0.07(-6.60%)
Feb 01, 2023 0.9600 1.060 0.9260 1.060 4,977 +0.06(+6.00%)
Jan 31, 2023 0.9400 1.000 0.9400 1.000 1,237 +0.08(+9.17%)
Jan 30, 2023 0.9250 0.9900 0.8800 0.9160 8,074 -0.08(-7.66%)
Jan 27, 2023 1.000 1.000 0.9000 0.9920 3,661 +0.09(+10.22%)
Jan 26, 2023 0.9250 0.9400 0.8750 0.9000 16,180 -0.04(-4.26%)
Jan 25, 2023 0.9000 0.9400 0.8800 0.9400 6,260 +0.19(+24.92%)
Jan 24, 2023 0.8700 0.8700 0.7525 0.7525 6,170 -0.12(-13.51%)
Jan 23, 2023 0.7380 0.9680 0.7380 0.8700 2,729 +0.06(+7.41%)
Jan 20, 2023 0.7400 0.8100 0.7400 0.8100 1,774 +0.01(+0.87%)
Jan 19, 2023 0.8030 0.8030 0.8030 0.8030 326 -0.02(-2.07%)
Jan 18, 2023 0.8400 0.8410 0.8200 0.8200 4,499 +0.01(+0.61%)
Jan 17, 2023 0.6547 0.8150 0.6547 0.8150 3,220 +0.01(+1.87%)
Jan 13, 2023 0.8000 0.8000 0.8000 0.8000 8,870 -0.00(-0.37%)
Jan 12, 2023 0.8700 0.8723 0.8000 0.8030 4,533 +0.02(+2.95%)
Jan 10, 2023 0.7800 70 -0.12(-13.33%)
Jan 09, 2023 0.9000 0.9900 0.9000 0.9000 8,039 +0.08(+9.09%)
Jan 06, 2023 0.8250 0.8985 0.8250 0.8250 1,687 -0.07(-7.46%)
Jan 05, 2023 0.7260 0.8915 0.7260 0.8915 564 +0.09(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.