Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0829	0.0829	0.0829	0.0829	60,000	-0.00(-0.14%)
May 30, 2018	0.0770	0.0830	0.0770	0.0830	36,200	+0.01(+13.54%)
May 29, 2018	0.0731	0.0731	0.0731	0.0731	142,000	-0.00(-3.82%)
May 25, 2018		0.0760	0.0760	0.0760	0	+0.01(+10.14%)
May 23, 2018		0.0690	0.0690	0.0690	0	-0.01(-9.21%)
May 22, 2018	0.0680	0.0760	0.0680	0.0760	6,700	+0.01(+11.76%)
May 16, 2018		0.0680	0.0680	0.0680	0	+0.00(+2.87%)
May 15, 2018	0.0661	0.0661	0.0661	0.0661	20,000	-0.01(-8.19%)
Apr 10, 2018		0.0720	0.0720	0.0720	0	-0.00(-1.77%)
Mar 22, 2018		0.0733	0.0733	0.0733	0	-0.01(-15.46%)
Mar 16, 2018		0.0867	0.0867	0.0867	0	+0.01(+15.60%)
Mar 14, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 08, 2018		0.0750	0.0750	0.0750	0	+0.01(+10.29%)
Mar 07, 2018	0.0680	0.0680	0.0680	0.0680	2,000	-0.01(-12.82%)
Mar 06, 2018	0.0890	0.0890	0.0780	0.0780	61,300	-0.00(-4.88%)
Mar 05, 2018	0.0822	0.0822	0.0790	0.0820	44,000	+0.00(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.