Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 10,575,523 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 881,926 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 2,905,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 6,125,000 -0.00(-50.00%)
Apr 24, 2014 0.0001 0.0002 0.0001 0.0002 2,605,400 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0002 0.0001 0.0002 6,055,000 +0.00(+100.00%)
Apr 22, 2014 0.0002 0.0002 0.0001 0.0001 4,336,666 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 725,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 1,883,333 -0.00(-50.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 5,600,000 +0.00(+100.00%)
Apr 08, 2014 0.0002 0.0002 0.0001 0.0001 1,307,590 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 13,952,500 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0002 0.0001 0.0002 2,049,300 +0.00(+100.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0001 8,400,800 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0002 0.0001 0.0001 1,270,000 -0.00(-50.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0.0002 8,675,000 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 21,245,000 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0002 0.0002 2,960,000 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0002 5,650,000 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0002 0.0001 0.0002 31,861,572 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 20, 2014 0.0002 0.0002 0.0001 0.0002 9,118,869 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 452,000 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0002 0.0001 0.0001 9,250,000 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 9,923,166 -0.00(-50.00%)
Mar 14, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Mar 13, 2014 0.0001 0.0002 0.0001 0.0001 9,543,497 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0.0001 9,023,333 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 41,894,572 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 7,317,177 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 30,049,908 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0001 0.0001 45,633,332 -0.00(-50.00%)
Mar 04, 2014 0.0003 0.0003 0.0001 0.0002 265,351,200 -0.00(-33.33%)
Mar 03, 2014 0.0002 0.0004 0.0002 0.0003 520,420,896 +0.00(+50.00%)
Feb 28, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Feb 27, 2014 0.0002 0.0002 0.0001 0.0001 148,107,008 -0.00(-50.00%)
Feb 26, 2014 0.0002 0.0002 0.0001 0.0002 45,679,656 +0.00(+0.00%)
Feb 25, 2014 0.0001 0.0002 0.0001 0.0002 50,207,252 +0.00(+100.00%)
Feb 24, 2014 0.0001 0.0001 0.0001 0.0001 95,303,712 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 27,100,000 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.