Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.91 +0.09 (+0.56%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 21.20 15 -0.30(-1.40%)
May 23, 2022 21.50 21.50 21.50 21.50 129 +0.19(+0.89%)
May 19, 2022 21.31 137 -0.17(-0.77%)
May 18, 2022 20.83 21.48 20.83 21.48 2,027 +0.91(+4.40%)
May 16, 2022 20.57 99 +0.39(+1.91%)
May 11, 2022 20.18 35 +0.52(+2.64%)
May 06, 2022 19.66 109 -2.16(-9.88%)
Apr 27, 2022 21.82 0 -2.51(-10.32%)
Apr 07, 2022 24.33 17 -2.45(-9.15%)
Mar 29, 2022 26.78 40 +0.94(+3.62%)
Mar 24, 2022 25.84 26 +0.24(+0.96%)
Mar 23, 2022 25.60 25.60 25.60 25.60 1,041 -0.58(-2.22%)
Mar 22, 2022 26.18 26.18 26.18 26.18 197 +0.30(+1.16%)
Mar 21, 2022 25.88 25.88 25.88 25.88 166 +0.30(+1.17%)
Mar 17, 2022 25.58 72 +1.23(+5.05%)
Mar 16, 2022 24.25 24.35 24.15 24.35 5,750 +2.17(+9.78%)
Mar 11, 2022 22.18 13 -0.93(-4.02%)
Mar 10, 2022 23.11 23.11 23.11 23.11 250 +0.86(+3.87%)
Mar 08, 2022 22.25 46 +0.98(+4.61%)
Mar 04, 2022 21.27 94 -2.83(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.