Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0004 0.0005 0.0003 0.0005 25,083,046 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 26, 2016 0.0003 0.0007 0.0003 0.0006 139,654,576 +0.00(+100.00%)
May 25, 2016 0.0002 0.0004 0.0002 0.0003 117,218,064 +0.00(+50.00%)
May 24, 2016 0.0002 0.0002 0.0001 0.0002 12,828,300 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 12,168,200 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 3,380 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 35,000 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 140 +0.00(+0.00%)
May 16, 2016 0.0001 0.0002 0.0001 0.0002 9,103,229 +0.00(+100.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 3,264,760 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 1,350,400 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 900 -0.00(-50.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0002 2,500,600 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 20,453 +0.00(+100.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 8,424,900 -0.00(-50.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0002 1,001,664 +0.00(+100.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 2,606,666 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 9,086,299 -0.00(-33.33%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 2,000,903 +0.00(+36.36%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 2,742,000 -0.00(-45.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 1,475,200 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 8,423,998 -0.00(-50.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 8,702,728 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 2,721,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 5,618,865 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 484,848 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 6,148,548 +0.00(+100.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 3,338,333 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 21,887,700 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-16.67%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 522,950 +0.00(+20.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 5,105,250 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0001 61,442,500 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 24,417,236 +0.00(+100.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 62,185,040 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0001 108,568,960 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 6,535 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0002 0.0001 0.0001 2,349,988 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 6,477,086 +0.00(+33.33%)
Mar 04, 2016 0.0002 0.0002 0.0001 0.0001 1,933,778 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0001 3,833,224 -0.00(-50.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 8,207,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.