Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.350 1.360 1.350 1.360 8,500 +0.01(+0.74%)
May 16, 2024 1.330 1.350 1.330 1.350 5,850 +0.04(+3.05%)
May 15, 2024 1.310 1.310 1.295 1.310 12,080 -0.03(-2.24%)
May 14, 2024 1.340 1.340 1.250 1.340 20,880 +0.08(+6.35%)
May 13, 2024 1.300 1.330 1.250 1.260 80,800 -0.03(-2.33%)
May 10, 2024 1.353 1.405 1.290 1.290 16,468 -0.07(-5.15%)
May 09, 2024 1.306 1.360 1.280 1.360 7,218 +0.01(+0.74%)
May 08, 2024 1.320 1.390 1.310 1.350 44,010 -0.08(-5.59%)
May 07, 2024 1.430 1.430 1.400 1.430 10,797 -0.03(-1.72%)
May 06, 2024 1.510 1.525 1.396 1.455 50,124 +0.02(+1.04%)
May 03, 2024 1.420 1.440 1.410 1.440 22,328 +0.04(+2.86%)
May 02, 2024 1.450 1.460 1.400 1.400 81,855 -0.12(-7.89%)
May 01, 2024 1.520 1.560 1.450 1.520 11,600 -0.04(-2.56%)
Apr 30, 2024 1.500 1.575 1.390 1.560 86,900 +0.02(+1.30%)
Apr 29, 2024 1.540 1.540 1.540 1.540 450 +0.04(+2.67%)
Apr 26, 2024 1.550 1.550 1.500 1.500 7,746 -0.10(-6.25%)
Apr 25, 2024 1.600 1.600 1.600 1.600 1,000 -0.01(-0.93%)
Apr 24, 2024 1.615 1.615 1.615 1.615 1,400 +0.03(+2.22%)
Apr 23, 2024 1.570 1.620 1.545 1.580 5,250 +0.05(+3.27%)
Apr 22, 2024 1.530 1.530 1.530 1.530 500 -0.01(-0.66%)
Apr 19, 2024 1.520 1.540 1.520 1.540 500 +0.04(+2.67%)
Apr 18, 2024 1.530 1.530 1.500 1.500 1,460 -0.03(-1.97%)
Apr 17, 2024 1.530 1.530 1.530 1.530 1,900 -0.07(-4.37%)
Apr 15, 2024 1.600 0 -0.04(-2.44%)
Apr 12, 2024 1.640 1.640 1.640 1.640 2,000 +0.02(+1.23%)
Apr 11, 2024 1.620 1.620 1.620 1.620 100 +0.01(+0.62%)
Apr 10, 2024 1.605 1.610 1.580 1.610 6,100 +0.07(+4.55%)
Apr 09, 2024 1.540 1.571 1.540 1.540 24,488 +0.02(+1.32%)
Apr 08, 2024 1.500 1.520 1.500 1.520 13,704 +0.01(+0.76%)
Apr 05, 2024 1.460 1.510 1.409 1.508 50,400 +0.05(+3.32%)
Apr 04, 2024 1.495 1.495 1.460 1.460 3,250 -0.04(-2.67%)
Apr 03, 2024 1.410 1.500 1.410 1.500 14,000 +0.05(+3.45%)
Apr 02, 2024 1.460 1.460 1.430 1.450 3,900 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.