Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2021 0.1459 0.1459 0 +0.00(+0.00%)
Jan 06, 2021 0.1394 0.1498 0.1385 0.1470 6,349,518 +0.01(+5.76%)
Jan 05, 2021 0.1464 0.1464 0.1365 0.1390 4,124,272 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.