Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0300 0 +0.01(+42.86%)
Aug 25, 2022 0.0300 0.0350 0.0210 0.0210 121,862 +0.00(+9.38%)
Aug 23, 2022 0.0192 0 +0.00(+11.63%)
Aug 22, 2022 0.0172 0.0231 0.0172 0.0172 12,555 +0.00(+14.67%)
Aug 18, 2022 0.0150 0 -0.01(-34.78%)
Aug 17, 2022 0.0225 0.0270 0.0225 0.0230 51,625 +0.01(+53.33%)
Aug 15, 2022 0.0150 0 -0.01(-33.33%)
Aug 11, 2022 0.0225 0 -0.01(-19.64%)
Aug 09, 2022 0.0280 0 +0.01(+86.67%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 300 -0.01(-33.33%)
Aug 03, 2022 0.0225 0 +0.01(+50.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 316 -0.00(-5.06%)
Aug 01, 2022 0.0225 0.0225 0.0158 0.0158 1,260 -0.01(-46.98%)
Jul 29, 2022 0.0230 0.0350 0.0150 0.0298 11,685 +0.02(+129.23%)
Jul 28, 2022 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Jul 27, 2022 0.0130 0.0130 0.0130 0.0130 5,800 +0.00(+0.00%)
Jul 26, 2022 0.0130 0.0130 0.0130 0.0130 49,400 +0.00(+0.00%)
Jul 22, 2022 0.0130 0 -0.01(-46.50%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 1,000 -0.00(-16.21%)
Jul 20, 2022 0.0260 0.0290 0.0260 0.0290 5,770 +0.00(+10.27%)
Jul 19, 2022 0.0263 0.0263 0.0263 0.0263 410 -0.01(-24.86%)
Jul 18, 2022 0.0300 0.0350 0.0110 0.0350 84,636 +0.01(+34.62%)
Jul 15, 2022 0.0210 0.0260 0.0150 0.0260 15,950 -0.00(-13.33%)
Jul 13, 2022 0.0300 0 +0.02(+130.77%)
Jul 12, 2022 0.0300 0.0300 0.0130 0.0130 8,678 +0.00(+30.00%)
Jul 08, 2022 0.0100 0 -0.02(-66.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 1,661 -0.01(-14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 5,639 +0.02(+218.18%)
Jun 30, 2022 0.0110 0 -0.02(-68.57%)
Jun 27, 2022 0.0350 0 -0.00(-6.17%)
Jun 24, 2022 0.0299 0.0385 0.0299 0.0373 394,666 +0.03(+292.63%)
Jun 23, 2022 0.0250 0.0250 0.0095 0.0095 20,050 -0.02(-67.13%)
Jun 22, 2022 0.0200 0.0300 0.0200 0.0289 11,156 +0.01(+44.50%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 975 -0.01(-33.33%)
Jun 13, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 620 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 4,370 -0.01(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.