Indicators

Cerrado Gold Inc (OP: CRDOF )

0.1503 +0.0003 (+0.20%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1500	0.2300	0.1350	0.1503	31,758	+0.00(+0.20%)
May 16, 2024	0.1500	0.1500	0.1350	0.1500	17,080	+0.00(+0.00%)
May 15, 2024	0.1100	0.1550	0.1100	0.1500	4,466	+0.03(+25.00%)
May 14, 2024	0.1250	0.1250	0.1200	0.1200	4,000	-0.03(-20.00%)
May 10, 2024				0.1500	0	-0.08(-34.78%)
May 09, 2024	0.1185	0.2300	0.1185	0.2300	11,200	+0.12(+109.09%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	94,878	-0.04(-26.67%)
May 07, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+6.53%)
May 06, 2024	0.1384	0.1408	0.1378	0.1408	3,200	+0.01(+6.75%)
May 03, 2024	0.1330	0.1358	0.1319	0.1319	17,500	-0.01(-6.72%)
May 02, 2024	0.1372	0.1414	0.1370	0.1414	6,833	-0.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.