Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 +0.0024 (+2.46%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1803 0.1828 0.1800 0.1800 35,001 +0.00(+1.24%)
May 27, 2022 0.1836 0.1837 0.1774 0.1778 28,541 +0.00(+0.06%)
May 26, 2022 0.1897 0.1897 0.1777 0.1777 37,974 -0.00(-0.34%)
May 25, 2022 0.1934 0.1934 0.1783 0.1783 51,000 -0.01(-4.86%)
May 24, 2022 0.1900 0.1925 0.1874 0.1874 42,926 -0.01(-3.65%)
May 23, 2022 0.1925 0.2096 0.1925 0.1945 6,132 +0.02(+9.89%)
May 20, 2022 0.1875 0.1875 0.1660 0.1770 278,999 -0.00(-1.67%)
May 19, 2022 0.1649 0.1800 0.1649 0.1800 20,790 +0.01(+7.14%)
May 18, 2022 0.1644 0.1843 0.1610 0.1680 332,814 +0.00(+2.13%)
May 17, 2022 0.1908 0.1993 0.1645 0.1645 153,668 -0.03(-13.42%)
May 16, 2022 0.1941 0.1976 0.1900 0.1900 76,336 +0.00(+1.60%)
May 13, 2022 0.1708 0.1870 0.1628 0.1870 54,941 +0.02(+10.00%)
May 12, 2022 0.1800 0.1886 0.1600 0.1700 103,235 -0.02(-8.55%)
May 11, 2022 0.1833 0.1859 0.1823 0.1859 24,412 +0.02(+9.35%)
May 10, 2022 0.1875 0.1945 0.1550 0.1700 182,306 -0.01(-7.71%)
May 09, 2022 0.2100 0.2100 0.1811 0.1842 192,843 -0.02(-7.90%)
May 06, 2022 0.2003 0.2060 0.1889 0.2000 50,738 -0.00(-0.05%)
May 05, 2022 0.2050 0.2140 0.1937 0.2001 31,654 +0.00(+0.05%)
May 04, 2022 0.2093 0.2100 0.1951 0.2000 46,640 -0.02(-8.05%)
May 03, 2022 0.2220 0.2223 0.2100 0.2175 167,799 -0.00(-2.03%)
May 02, 2022 0.2123 0.2285 0.2020 0.2220 51,821 +0.01(+5.97%)
Apr 29, 2022 0.1952 0.2095 0.1952 0.2095 8,900 +0.00(+0.29%)
Apr 28, 2022 0.1901 0.2089 0.1800 0.2089 70,943 +0.01(+5.24%)
Apr 27, 2022 0.2000 0.2148 0.1760 0.1985 218,825 -0.01(-5.92%)
Apr 26, 2022 0.2297 0.2297 0.2018 0.2110 49,220 -0.01(-4.18%)
Apr 25, 2022 0.2298 0.2298 0.1950 0.2202 267,226 -0.02(-7.67%)
Apr 22, 2022 0.2510 0.2600 0.2385 0.2385 98,162 -0.02(-7.52%)
Apr 21, 2022 0.2700 0.2700 0.2500 0.2579 76,082 -0.01(-2.13%)
Apr 20, 2022 0.2540 0.3009 0.2540 0.2635 167,938 +0.01(+3.33%)
Apr 19, 2022 0.2712 0.2782 0.2500 0.2550 106,270 -0.02(-8.31%)
Apr 18, 2022 0.3520 0.3520 0.2738 0.2781 113,374 +0.01(+2.54%)
Apr 14, 2022 0.2800 0.2841 0.2712 0.2712 7,882 -0.00(-0.40%)
Apr 13, 2022 0.2630 0.2830 0.2630 0.2723 85,292 +0.01(+3.54%)
Apr 12, 2022 0.2800 0.2800 0.2616 0.2630 10,804 -0.01(-2.59%)
Apr 11, 2022 0.2600 0.2700 0.2500 0.2700 82,443 +0.01(+4.77%)
Apr 08, 2022 0.2552 0.2649 0.2500 0.2577 14,908 -0.01(-2.68%)
Apr 07, 2022 0.2670 0.2670 0.2600 0.2648 27,565 +0.00(+0.88%)
Apr 06, 2022 0.2602 0.2675 0.2600 0.2625 35,949 +0.00(+0.85%)
Apr 05, 2022 0.2631 0.2750 0.2600 0.2603 107,093 -0.01(-3.02%)
Apr 04, 2022 0.2700 0.2900 0.2684 0.2684 108,920 -0.00(-0.59%)
Apr 01, 2022 0.2746 0.2860 0.2700 0.2700 71,535 -0.00(-0.66%)
Mar 31, 2022 0.2800 0.2800 0.2714 0.2718 133,962 +0.01(+2.53%)
Mar 30, 2022 0.2897 0.2897 0.2502 0.2651 296,001 -0.01(-5.32%)
Mar 29, 2022 0.2700 0.2840 0.2700 0.2800 64,439 -0.01(-1.96%)
Mar 28, 2022 0.2440 0.3400 0.2440 0.2856 325,561 -0.00(-1.01%)
Mar 25, 2022 0.2700 0.3000 0.2700 0.2885 54,415 -0.00(-0.52%)
Mar 24, 2022 0.2820 0.3050 0.2778 0.2900 539,735 +0.03(+11.54%)
Mar 23, 2022 0.2700 0.2768 0.2600 0.2600 123,390 -0.01(-2.80%)
Mar 22, 2022 0.2650 0.2700 0.2510 0.2675 35,849 +0.01(+2.85%)
Mar 21, 2022 0.2514 0.2700 0.2514 0.2601 325,859 +0.02(+8.65%)
Mar 18, 2022 0.2970 0.2970 0.2394 0.2394 190,239 -0.02(-9.18%)
Mar 17, 2022 0.2680 0.2700 0.2602 0.2636 55,224 +0.01(+2.29%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2577 80,382 -0.01(-4.56%)
Mar 15, 2022 0.2600 0.2726 0.2569 0.2700 150,640 +0.00(+1.50%)
Mar 14, 2022 0.2675 0.2859 0.2563 0.2660 497,237 +0.01(+3.62%)
Mar 11, 2022 0.2322 0.2800 0.2322 0.2567 517,372 -0.00(-1.27%)
Mar 10, 2022 0.2580 0.2864 0.2500 0.2600 601,219 +0.01(+4.00%)
Mar 09, 2022 0.2465 0.2665 0.2435 0.2500 327,767 +0.02(+7.85%)
Mar 08, 2022 0.2400 0.2400 0.2214 0.2318 333,021 +0.01(+5.36%)
Mar 07, 2022 0.2446 0.2446 0.2174 0.2200 199,602 -0.02(-10.20%)
Mar 04, 2022 0.2395 0.2450 0.2350 0.2450 139,886 +0.01(+2.64%)
Mar 03, 2022 0.2215 0.2387 0.2200 0.2387 268,532 +0.02(+8.50%)
Mar 02, 2022 0.1950 0.2433 0.1950 0.2200 460,566 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.