Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.110 8.110 8.110 8.110 100 -0.09(-1.10%)
May 28, 2015 8.200 8.200 8.200 8.200 5,006 +0.09(+1.11%)
May 27, 2015 8.110 8.110 8.110 8.110 100 -0.13(-1.53%)
May 26, 2015 8.110 8.236 8.110 8.236 700 +0.13(+1.55%)
May 22, 2015 8.110 8.110 8.110 0 -0.14(-1.70%)
May 21, 2015 8.110 8.250 8.110 8.250 1,800 +0.14(+1.73%)
May 20, 2015 8.110 8.110 8.110 8.110 1,200 +0.00(+0.00%)
May 19, 2015 8.110 8.110 8.110 8.110 100 +0.00(+0.00%)
May 18, 2015 8.110 8.110 8.110 8.110 2,600 +0.00(+0.00%)
May 15, 2015 8.110 8.110 8.110 8.110 100 +0.00(+0.00%)
May 14, 2015 8.110 8.150 8.110 8.110 1,100 +0.00(+0.00%)
May 13, 2015 8.110 8.110 8.110 8.110 100 +0.00(+0.00%)
May 12, 2015 8.150 8.236 8.110 8.110 2,600 -0.09(-1.10%)
May 11, 2015 8.200 8.200 8.200 8.200 400 -0.02(-0.24%)
May 08, 2015 8.250 8.350 8.220 8.220 1,500 +0.00(+0.00%)
May 07, 2015 8.250 8.250 8.220 8.220 200 -0.03(-0.36%)
May 06, 2015 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
May 05, 2015 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
May 04, 2015 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
May 01, 2015 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Apr 30, 2015 8.320 8.320 8.250 8.250 400 +0.05(+0.61%)
Apr 27, 2015 8.200 8.200 8.200 50 -0.20(-2.38%)
Apr 16, 2015 8.400 8.400 8.400 0 +0.27(+3.32%)
Apr 10, 2015 8.130 8.130 8.130 50 +0.00(+0.00%)
Mar 31, 2015 8.130 8.130 8.130 50 -0.27(-3.21%)
Mar 26, 2015 8.400 8.400 8.400 50 +0.10(+1.20%)
Mar 25, 2015 8.300 8.300 8.300 8.300 150 +0.05(+0.61%)
Mar 24, 2015 8.250 8.300 8.130 8.250 9,550 -0.60(-6.78%)
Mar 17, 2015 8.850 8.850 8.850 50 +0.22(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.