Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0425 +0.0034 (+8.70%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1800	0.1800	0.1800	0	+0.02(+11.80%)
May 30, 2018	0.1655	0.1655	0.1610	0.1610	12,000	-0.03(-14.63%)
May 24, 2018		0.1886	0.1886	0.1886	0	-0.02(-9.76%)
May 15, 2018		0.2090	0.2090	0.2090	0	+0.04(+25.74%)
May 07, 2018		0.1662	0.1662	0.1662	0	-0.02(-10.15%)
May 01, 2018		0.1850	0.1850	0.1850	0	+0.01(+3.93%)
Apr 27, 2018		0.1780	0.1780	0.1780	0	-0.01(-5.62%)
Apr 26, 2018	0.1886	0.1886	0.1886	0.1886	2,000	-0.00(-1.26%)
Apr 25, 2018	0.1910	0.1910	0.1910	0.1910	250	+0.00(+2.41%)
Apr 20, 2018		0.1865	0.1865	0.1865	0	-0.03(-15.15%)
Apr 12, 2018		0.2198	0.2198	0.2198	0	+0.01(+6.23%)
Mar 29, 2018		0.2069	0.2069	0.2069	0	-0.01(-5.53%)
Mar 21, 2018		0.2190	0.2190	0.2190	0	-0.05(-19.37%)
Mar 13, 2018		0.2716	0.2716	0.2716	0	-0.03(-8.86%)
Mar 12, 2018	0.2927	0.2980	0.2927	0.2980	4,000	+0.01(+3.98%)
Mar 09, 2018	0.3050	0.3050	0.2866	0.2866	9,995	+0.00(+1.72%)
Mar 07, 2018		0.2817	0.2817	0.2817	0	+0.01(+2.75%)
Mar 06, 2018	0.2742	0.2742	0.2742	0.2742	4,000	+0.01(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.