Indicators

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		12.90	12.90	12.90	0	+0.14(+1.10%)
May 09, 2017		12.76	12.76	12.76	15,000	+0.08(+0.63%)
May 04, 2017		12.68	12.68	12.68	0	-0.11(-0.86%)
May 02, 2017		12.79	12.79	12.79	0	+0.41(+3.31%)
Apr 24, 2017		12.38	12.38	12.38	0	+0.06(+0.49%)
Apr 18, 2017		12.32	12.32	12.32	0	-0.03(-0.24%)
Apr 17, 2017	12.35	12.35	12.35	12.35	123	+0.29(+2.40%)
Apr 12, 2017		12.06	12.06	12.06	0	+0.11(+0.92%)
Apr 04, 2017		11.95	11.95	11.95	54	-0.10(-0.83%)
Mar 31, 2017		12.05	12.05	12.05	0	-0.04(-0.33%)
Mar 29, 2017		12.09	12.09	12.09	0	-0.01(-0.08%)
Mar 28, 2017	12.11	12.11	12.10	12.10	452	-0.01(-0.08%)
Mar 24, 2017		12.11	12.11	12.11	0	+0.24(+2.02%)
Mar 15, 2017		11.87	11.87	11.87	0	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.