Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0177 0.0190 0.0131 0.0160 310,700 -0.00(-8.57%)
Jan 30, 2020 0.0200 0.0200 0.0161 0.0175 66,301 -0.00(-8.38%)
Jan 29, 2020 0.0116 0.0440 0.0099 0.0191 1,201,011 +0.01(+165.28%)
Jan 28, 2020 0.0120 0.0120 0.0072 0.0072 1,494,988 -0.00(-11.11%)
Jan 27, 2020 0.0068 0.0141 0.0068 0.0081 477,947 +0.00(+19.12%)
Jan 24, 2020 0.0080 0.0140 0.0068 0.0068 1,082,200 -0.00(-28.42%)
Jan 23, 2020 0.0095 0.0095 0.0085 0.0095 405,332 +0.00(+0.00%)
Jan 22, 2020 0.0070 0.0100 0.0070 0.0095 777,268 -0.00(-8.65%)
Jan 21, 2020 0.0098 0.0114 0.0078 0.0104 484,891 -0.00(-0.95%)
Jan 17, 2020 0.0113 0.0119 0.0085 0.0105 298,900 +0.00(+10.53%)
Jan 16, 2020 0.0114 0.0115 0.0090 0.0095 269,730 -0.00(-5.00%)
Jan 15, 2020 0.0115 0.0129 0.0081 0.0100 1,100,553 -0.00(-19.35%)
Jan 14, 2020 0.0170 0.0170 0.0092 0.0124 1,468,468 -0.01(-34.74%)
Jan 13, 2020 0.0190 0.0190 0.0161 0.0190 32,512 -0.00(-2.06%)
Jan 10, 2020 0.0200 0.0219 0.0139 0.0194 248,400 +0.00(+24.36%)
Jan 09, 2020 0.0171 0.0173 0.0132 0.0156 340,996 -0.00(-10.34%)
Jan 08, 2020 0.0156 0.0217 0.0139 0.0174 229,126 +0.00(+11.54%)
Jan 07, 2020 0.0219 0.0219 0.0156 0.0156 273,610 -0.00(-22.00%)
Jan 06, 2020 0.0170 0.0240 0.0170 0.0200 834,357 +0.00(+19.76%)
Jan 03, 2020 0.0140 0.0167 0.0133 0.0167 323,500 +0.00(+23.70%)
Jan 02, 2020 0.0135 0.0167 0.0135 0.0135 382,062 -0.00(-8.16%)
Dec 31, 2019 0.0159 0.0167 0.0146 0.0147 57,800 +0.00(+11.36%)
Dec 30, 2019 0.0151 0.0198 0.0130 0.0132 168,206 -0.00(-21.89%)
Dec 27, 2019 0.0160 0.0186 0.0120 0.0169 153,000 +0.00(+11.92%)
Dec 26, 2019 0.0118 0.0162 0.0118 0.0151 186,179 +0.00(+31.30%)
Dec 24, 2019 0.0102 0.0139 0.0102 0.0115 83,000 -0.00(-10.16%)
Dec 23, 2019 0.0133 0.0145 0.0102 0.0128 1,079,091 +0.00(+4.07%)
Dec 20, 2019 0.0119 0.0125 0.0090 0.0123 626,400 +0.00(+59.74%)
Dec 19, 2019 0.0051 0.0119 0.0051 0.0077 356,827 -0.00(-4.94%)
Dec 18, 2019 0.0135 0.0149 0.0081 0.0081 1,145,249 -0.00(-32.50%)
Dec 17, 2019 0.0175 0.0175 0.0106 0.0120 1,230,378 -0.01(-31.43%)
Dec 16, 2019 0.0185 0.0240 0.0136 0.0175 587,066 -0.00(-12.50%)
Dec 13, 2019 0.0210 0.0219 0.0199 0.0200 53,200 +0.00(+0.50%)
Dec 12, 2019 0.0240 0.0240 0.0199 0.0199 456,404 +0.00(+0.00%)
Dec 11, 2019 0.0220 0.0220 0.0150 0.0199 206,866 -0.00(-5.24%)
Dec 10, 2019 0.0180 0.0210 0.0153 0.0210 1,278,695 +0.01(+39.07%)
Dec 09, 2019 0.0185 0.0185 0.0141 0.0151 184,392 -0.00(-8.48%)
Dec 06, 2019 0.0266 0.0274 0.0133 0.0165 968,200 -0.01(-26.67%)
Dec 05, 2019 0.0350 0.0350 0.0223 0.0225 220,192 -0.02(-42.89%)
Dec 04, 2019 0.0526 0.0526 0.0304 0.0394 255,654 -0.01(-25.10%)
Dec 03, 2019 0.0375 0.0526 0.0265 0.0526 155,725 +0.02(+75.33%)
Dec 02, 2019 0.0180 0.0490 0.0180 0.0300 123,797 +0.01(+20.48%)
Nov 29, 2019 0.0201 0.0275 0.0200 0.0249 190,100 +0.00(+24.50%)
Nov 27, 2019 0.0250 0.0285 0.0122 0.0200 796,800 -0.01(-20.00%)
Nov 26, 2019 0.0300 0.0300 0.0150 0.0250 508,202 -0.00(-16.67%)
Nov 25, 2019 0.0350 0.0495 0.0219 0.0300 832,614 -0.01(-24.43%)
Nov 22, 2019 0.0458 0.0736 0.0397 0.0397 93,700 -0.02(-30.59%)
Nov 21, 2019 0.0390 0.0689 0.0350 0.0572 43,562 +0.02(+65.80%)
Nov 20, 2019 0.0350 0.0370 0.0255 0.0345 206,309 +0.00(+15.00%)
Nov 19, 2019 0.0250 0.0399 0.0200 0.0300 847,792 -0.00(-13.04%)
Nov 18, 2019 0.0535 0.0670 0.0345 0.0345 343,817 -0.06(-61.62%)
Nov 15, 2019 0.0576 0.0900 0.0520 0.0899 15,700 +0.03(+40.47%)
Nov 14, 2019 0.0701 0.0900 0.0500 0.0640 322,205 -0.03(-31.77%)
Nov 13, 2019 0.0700 0.0938 0.0700 0.0938 49,079 +0.02(+25.07%)
Nov 12, 2019 0.0556 0.0849 0.0501 0.0750 56,416 -0.01(-16.48%)
Nov 11, 2019 0.0700 0.0987 0.0638 0.0898 45,002 +0.02(+28.29%)
Nov 08, 2019 0.0622 0.1000 0.0515 0.0700 168,200 -0.00(-4.89%)
Nov 07, 2019 0.0905 0.1000 0.0502 0.0736 251,363 -0.01(-9.14%)
Nov 06, 2019 0.1100 0.1100 0.0810 0.0810 90,740 -0.02(-19.00%)
Nov 05, 2019 0.1000 0.1200 0.0810 0.1000 25,287 +0.01(+11.11%)
Nov 04, 2019 0.1005 0.1200 0.0810 0.0900 107,742 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.