Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.592 1.592 1.592 3,000 +0.00(+0.21%)
Apr 29, 2013 1.577 1.589 1.557 1.589 4,000 +0.08(+5.14%)
Apr 26, 2013 1.648 1.647 1.511 1.511 9,600 -0.14(-8.26%)
Apr 25, 2013 1.709 1.709 1.647 1.647 19,200 +0.04(+2.36%)
Apr 24, 2013 1.609 1.609 1.514 1.609 17,200 +0.03(+1.59%)
Apr 23, 2013 1.598 1.598 1.569 1.584 9,300 -0.11(-6.65%)
Apr 22, 2013 1.606 1.697 1.586 1.697 11,300 +0.12(+7.50%)
Apr 19, 2013 1.550 1.578 1.550 1.578 800 +0.14(+9.40%)
Apr 18, 2013 1.462 1.522 1.404 1.443 14,100 +0.01(+0.43%)
Apr 17, 2013 1.609 1.621 1.412 1.437 23,800 -0.17(-10.67%)
Apr 16, 2013 1.606 1.646 1.605 1.608 15,600 +0.01(+0.51%)
Apr 15, 2013 1.707 1.707 1.593 1.600 54,700 -0.13(-7.37%)
Apr 12, 2013 1.774 1.787 1.697 1.727 10,600 -0.12(-6.65%)
Apr 11, 2013 1.841 1.850 1.841 1.850 5,000 -0.01(-0.67%)
Apr 10, 2013 1.980 1.980 1.863 1.863 6,800 -0.17(-8.35%)
Apr 09, 2013 1.877 2.088 1.875 2.032 14,000 +0.16(+8.30%)
Apr 08, 2013 1.894 1.894 1.850 1.877 12,672 +0.04(+1.99%)
Apr 05, 2013 1.842 1.858 1.835 1.840 11,100 +0.01(+0.50%)
Apr 04, 2013 1.774 1.831 1.676 1.831 27,100 +0.13(+7.88%)
Apr 03, 2013 1.847 1.906 1.696 1.697 26,200 -0.16(-8.41%)
Apr 02, 2013 1.982 1.982 1.853 1.853 49,100 -0.11(-5.71%)
Apr 01, 2013 2.094 2.094 1.965 1.965 4,100 -0.13(-6.22%)
Mar 28, 2013 2.095 2.095 2.095 2.095 700 -0.05(-2.36%)
Mar 27, 2013 2.146 2.146 2.146 2.146 400 -0.01(-0.28%)
Mar 26, 2013 2.152 2.152 2.152 2.152 1,000 +0.00(+0.00%)
Mar 22, 2013 2.152 2.152 2.152 0 -0.10(-4.35%)
Mar 21, 2013 2.250 2.250 2.250 2.250 200 +0.04(+1.64%)
Mar 19, 2013 2.213 2.213 2.213 0 -0.03(-1.28%)
Mar 18, 2013 2.261 2.307 2.230 2.242 6,530 +0.09(+4.33%)
Mar 15, 2013 2.149 2.149 2.149 2.149 623,492 +0.02(+0.98%)
Mar 14, 2013 2.128 2.128 2.128 2.128 600 -0.00(-0.13%)
Mar 13, 2013 2.131 2.131 2.131 2.131 400 +0.04(+1.72%)
Mar 12, 2013 2.067 2.095 2.058 2.095 3,300 +0.08(+3.92%)
Mar 11, 2013 2.044 2.044 2.016 2.016 4,900 +0.02(+1.15%)
Mar 08, 2013 1.946 2.018 1.904 1.993 34,700 +0.09(+4.96%)
Mar 07, 2013 1.876 1.926 1.854 1.899 42,400 +0.17(+9.95%)
Mar 06, 2013 1.627 1.727 1.627 1.727 17,800 +0.13(+8.07%)
Mar 05, 2013 1.593 1.598 1.593 1.598 5,400 +0.10(+6.68%)
Mar 04, 2013 1.527 1.527 1.498 1.498 6,300 -0.01(-0.60%)
Mar 01, 2013 1.514 1.517 1.507 1.507 6,200 -0.01(-0.53%)
Feb 28, 2013 1.515 1.515 1.515 1.515 400 -0.05(-3.19%)
Feb 27, 2013 1.578 1.578 1.564 1.565 1,800 -0.05(-3.10%)
Feb 26, 2013 1.603 1.645 1.603 1.615 8,500 +0.02(+1.25%)
Feb 22, 2013 1.590 1.595 1.590 1.595 1,000 -0.03(-2.09%)
Feb 21, 2013 1.629 1.629 1.629 1.629 200 +0.04(+2.32%)
Feb 20, 2013 1.604 1.615 1.576 1.592 44,100 -0.02(-1.46%)
Feb 19, 2013 1.719 1.719 1.616 1.616 3,200 -0.09(-5.47%)
Feb 15, 2013 1.742 1.742 1.699 1.709 11,200 -0.10(-5.53%)
Feb 14, 2013 1.804 1.809 1.804 1.809 2,000 +0.04(+2.38%)
Feb 13, 2013 1.828 1.828 1.767 1.767 1,100 -0.02(-1.06%)
Feb 12, 2013 1.798 1.798 1.786 1.786 14,600 -0.05(-2.67%)
Feb 11, 2013 1.846 1.868 1.830 1.835 7,500 -0.04(-2.13%)
Feb 08, 2013 1.906 1.926 1.816 1.875 6,300 +0.01(+0.41%)
Feb 07, 2013 1.968 1.986 1.867 1.867 2,500 -0.13(-6.58%)
Feb 06, 2013 1.992 2.019 1.987 1.999 22,200 -0.09(-4.22%)
Feb 04, 2013 2.090 2.090 2.087 2.087 5,500 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.