Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0180 0.0180 0.0141 0.0141 71,000 -0.00(-21.67%)
Apr 29, 2021 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+27.66%)
Apr 28, 2021 0.0141 0.0141 0.0141 0.0141 100 -0.00(-21.67%)
Apr 23, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 22, 2021 0.0180 0.0180 0.0180 0.0180 30,800 +0.00(+16.88%)
Apr 21, 2021 0.0175 0.0400 0.0141 0.0154 565,519 +0.00(+10.00%)
Apr 20, 2021 0.0140 0.0140 0.0140 0.0140 28,782 +0.00(+27.27%)
Apr 19, 2021 0.0205 0.0205 0.0110 0.0110 7,600 -0.00(-21.43%)
Apr 15, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 14, 2021 0.0125 0.0140 0.0125 0.0140 400 -0.00(-12.50%)
Apr 13, 2021 0.0180 0.0180 0.0160 0.0160 107,962 +0.00(+0.00%)
Apr 12, 2021 0.0160 0.0174 0.0160 0.0160 47,000 +0.00(+0.00%)
Apr 09, 2021 0.0160 0.0160 0.0160 0.0160 7,600 +0.00(+14.29%)
Apr 08, 2021 0.0140 0.0140 0.0140 0.0140 38,000 +0.00(+0.00%)
Apr 07, 2021 0.0140 0.0140 0.0140 0.0140 38,000 +0.00(+7.69%)
Apr 05, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 01, 2021 0.0130 0.0130 0.0130 0.0130 12,000 -0.00(-13.33%)
Mar 31, 2021 0.0283 0.0283 0.0100 0.0150 183,489 +0.00(+15.38%)
Mar 30, 2021 0.0200 0.0200 0.0100 0.0130 179,600 +0.00(+0.00%)
Mar 29, 2021 0.0120 0.0150 0.0120 0.0130 830,892 -0.00(-27.78%)
Mar 26, 2021 0.0130 0.0180 0.0130 0.0180 305,400 +0.00(+38.46%)
Mar 25, 2021 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.00%)
Mar 24, 2021 0.0130 0.0130 0.0100 0.0130 786,389 +0.00(+7.44%)
Mar 23, 2021 0.0198 0.0250 0.0112 0.0121 49,700 +0.00(+21.00%)
Mar 22, 2021 0.0200 0.0390 0.0100 0.0100 557,047 -0.01(-35.48%)
Mar 19, 2021 0.0200 0.0200 0.0150 0.0155 56,700 -0.00(-3.73%)
Mar 18, 2021 0.0284 0.0284 0.0150 0.0161 32,818 +0.00(+7.33%)
Mar 17, 2021 0.0150 0.0150 0.0150 0.0150 11,000 -0.00(-1.32%)
Mar 16, 2021 0.0152 0.0152 0.0152 0.0152 2,400 -0.01(-32.44%)
Mar 15, 2021 0.0367 0.0367 0.0111 0.0225 35,506 +0.01(+38.89%)
Mar 12, 2021 0.0210 0.0240 0.0162 0.0162 79,000 -0.01(-26.36%)
Mar 11, 2021 0.0220 0.0240 0.0220 0.0220 11,500 +0.00(+0.00%)
Mar 10, 2021 0.0230 0.0250 0.0200 0.0220 98,426 -0.00(-3.51%)
Mar 09, 2021 0.0228 0.0228 0.0189 0.0228 30,001 +0.00(+0.00%)
Mar 08, 2021 0.0245 0.0260 0.0228 0.0228 30,931 -0.00(-8.80%)
Mar 05, 2021 0.0200 0.0250 0.0150 0.0250 86,600 +0.01(+66.67%)
Mar 04, 2021 0.0110 0.0250 0.0110 0.0150 23,955 -0.01(-30.23%)
Mar 03, 2021 0.0200 0.0215 0.0175 0.0215 505,290 +0.00(+7.50%)
Mar 02, 2021 0.0270 0.0270 0.0200 0.0200 157,038 -0.01(-20.00%)
Mar 01, 2021 0.0170 0.0280 0.0170 0.0250 572,065 +0.02(+150.00%)
Feb 26, 2021 0.0167 0.0167 0.0100 0.0100 9,600 -0.00(-33.33%)
Feb 25, 2021 0.0150 0.0170 0.0138 0.0150 63,633 -0.00(-11.76%)
Feb 24, 2021 0.0180 0.0200 0.0150 0.0170 145,500 +0.00(+0.00%)
Feb 23, 2021 0.0170 0.0170 0.0100 0.0170 99,000 +0.00(+0.00%)
Feb 22, 2021 0.0150 0.0170 0.0120 0.0170 150,550 +0.00(+30.77%)
Feb 19, 2021 0.0130 0.0150 0.0110 0.0130 298,900 -0.00(-13.33%)
Feb 18, 2021 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+36.36%)
Feb 17, 2021 0.0100 0.0110 0.0100 0.0110 35,000 -0.00(-12.00%)
Feb 16, 2021 0.0100 0.0149 0.0100 0.0125 42,000 -0.00(-13.79%)
Feb 12, 2021 0.0190 0.0190 0.0105 0.0145 44,000 +0.00(+11.54%)
Feb 11, 2021 0.0190 0.0190 0.0130 0.0130 158,052 +0.00(+8.33%)
Feb 10, 2021 0.0100 0.0190 0.0100 0.0120 91,100 -0.00(-20.00%)
Feb 09, 2021 0.0080 0.0190 0.0080 0.0150 700,502 -0.00(-5.66%)
Feb 08, 2021 0.0150 0.0400 0.0061 0.0159 1,406,813 +0.01(+51.43%)
Feb 05, 2021 0.0100 0.0150 0.0100 0.0105 310,100 +0.00(+5.00%)
Feb 04, 2021 0.0150 0.0150 0.0100 0.0100 62,104 -0.00(-21.26%)
Feb 03, 2021 0.0055 0.0150 0.0055 0.0127 165,440 +0.01(+154.00%)
Feb 02, 2021 0.0100 0.0125 0.0050 0.0050 182,463 -0.01(-52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.