Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.8993 0.8993 0.8993 0.8993 0 +0.02(+2.66%)
Apr 28, 2014 0.8760 0.8760 0.8760 0.8760 1,600 -0.04(-3.95%)
Apr 24, 2014 0.9120 0.9120 0.9120 0 +0.01(+1.22%)
Apr 23, 2014 0.9100 0.9100 0.9010 0.9010 43,500 -0.00(-0.43%)
Apr 22, 2014 0.9049 0.9049 0.9049 0.9049 2,000 +0.01(+1.13%)
Apr 21, 2014 0.9220 0.9220 0.8948 0.8948 3,275 -0.06(-5.81%)
Apr 15, 2014 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 14, 2014 1.000 1.000 1.000 1.000 5,000 +0.01(+0.91%)
Apr 11, 2014 0.9968 0.9968 0.9910 0.9910 0 -0.07(-6.51%)
Apr 10, 2014 1.109 1.109 1.060 1.060 995 +0.00(+0.24%)
Apr 09, 2014 1.060 1.060 1.058 1.058 2,050 -0.00(-0.24%)
Apr 08, 2014 1.060 1.060 1.060 1.060 800 +0.07(+7.34%)
Apr 07, 2014 1.010 1.010 0.9875 0.9875 6,000 +0.01(+0.98%)
Apr 04, 2014 0.9809 1.000 0.9779 0.9779 0 -0.01(-0.69%)
Apr 03, 2014 0.9847 0.9847 0.9847 0.9847 3,000 +0.03(+2.99%)
Apr 02, 2014 0.9660 0.9940 0.9561 0.9561 24,490 +0.04(+3.92%)
Apr 01, 2014 0.9364 0.9372 0.9193 0.9200 14,750 -0.02(-1.71%)
Mar 31, 2014 0.9400 0.9400 0.9278 0.9360 3,250 -0.01(-0.74%)
Mar 28, 2014 0.9729 0.9729 0.9430 0.9430 0 -0.03(-3.15%)
Mar 27, 2014 0.9524 0.9737 0.9524 0.9737 4,500 +0.02(+1.75%)
Mar 26, 2014 1.000 1.000 0.9530 0.9570 8,450 -0.05(-5.25%)
Mar 25, 2014 1.031 1.031 1.000 1.010 3,500 +0.01(+1.20%)
Mar 24, 2014 1.130 1.140 0.9980 0.9980 32,526 -0.22(-18.20%)
Mar 21, 2014 1.241 1.250 1.215 1.220 5,700 -0.03(-2.29%)
Mar 20, 2014 1.120 1.289 1.100 1.249 45,250 +0.08(+6.54%)
Mar 19, 2014 1.170 1.172 1.170 1.172 2,100 -0.09(-6.99%)
Mar 18, 2014 1.260 1.260 1.260 1.260 1,500 -0.01(-0.62%)
Mar 17, 2014 1.291 1.291 1.243 1.268 70,661 +0.11(+9.30%)
Mar 14, 2014 1.171 1.171 1.160 1.160 0 +0.03(+2.26%)
Mar 13, 2014 1.117 1.145 1.117 1.134 21,000 +0.06(+6.02%)
Mar 12, 2014 1.054 1.070 1.030 1.070 102,800 +0.05(+4.78%)
Mar 11, 2014 1.020 1.021 1.001 1.021 12,100 +0.02(+2.12%)
Mar 10, 2014 1.016 1.030 0.9946 1.000 14,100 -0.05(-4.45%)
Mar 07, 2014 1.060 1.060 1.047 1.047 0 +0.00(+0.15%)
Mar 06, 2014 1.046 1.046 1.045 1.045 1,000 +0.00(+0.48%)
Mar 05, 2014 1.024 1.041 1.014 1.040 23,050 +0.04(+4.21%)
Mar 03, 2014 0.9980 0.9980 0.9980 0 +0.04(+3.63%)
Feb 28, 2014 0.9230 0.9630 0.9230 0.9630 0 +0.03(+3.55%)
Feb 27, 2014 0.9652 0.9690 0.9300 0.9300 23,533 +0.00(+0.00%)
Feb 26, 2014 0.9610 0.9610 0.9230 0.9300 15,000 -0.00(-0.21%)
Feb 25, 2014 0.9326 0.9326 0.9320 0.9320 26,596 -0.02(-1.79%)
Feb 21, 2014 0.9490 0.9490 0.9490 0 -0.03(-2.87%)
Feb 20, 2014 0.9898 1.010 0.9760 0.9770 37,110 +0.04(+3.72%)
Feb 19, 2014 1.010 1.010 0.9420 0.9420 24,500 -0.13(-11.96%)
Feb 18, 2014 1.070 1.070 1.020 1.070 15,800 +0.02(+1.90%)
Feb 14, 2014 1.050 1.050 1.050 0 +0.04(+3.96%)
Feb 13, 2014 1.010 1.010 1.010 1.010 2,000 +0.02(+2.31%)
Feb 12, 2014 1.100 1.100 0.9767 0.9872 50,377 -0.06(-5.98%)
Feb 11, 2014 1.018 1.050 1.000 1.050 8,800 +0.03(+2.94%)
Feb 10, 2014 1.020 1.020 1.015 1.020 5,750 +0.05(+4.69%)
Feb 07, 2014 0.9730 0.9760 0.9730 0.9743 0 -0.02(-1.59%)
Feb 06, 2014 0.9900 0.9900 0.9900 0.9900 1,500 -0.01(-0.82%)
Feb 05, 2014 0.9300 0.9982 0.9300 0.9982 18,000 +0.03(+3.01%)
Feb 04, 2014 0.9690 0.9690 0.9690 0.9690 52,000 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.