Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4198 0.4198 0.4198 0 -0.03(-6.34%)
Apr 29, 2015 0.4482 0.4482 0.4482 0.4482 6,818 +0.00(+0.95%)
Apr 28, 2015 0.4340 0.4450 0.4340 0.4440 34,750 +0.02(+4.72%)
Apr 27, 2015 0.4340 0.4350 0.4240 0.4240 31,000 -0.02(-3.64%)
Apr 24, 2015 0.4400 0.4400 0.4400 0.4400 6,000 +0.02(+4.76%)
Apr 23, 2015 0.4378 0.4378 0.4200 0.4200 71,800 +0.00(+0.24%)
Apr 22, 2015 0.4200 0.4200 0.4190 0.4190 2,700 -0.04(-9.05%)
Apr 21, 2015 0.4290 0.4607 0.4180 0.4607 26,500 +0.04(+9.95%)
Apr 20, 2015 0.4335 0.4335 0.4190 0.4190 21,000 -0.02(-3.72%)
Apr 17, 2015 0.4200 0.4352 0.4200 0.4352 2,250 +0.02(+3.62%)
Apr 16, 2015 0.4190 0.4200 0.4153 0.4200 40,173 +0.02(+4.69%)
Apr 15, 2015 0.4019 0.4019 0.4012 0.4012 5,500 -0.00(-0.20%)
Apr 14, 2015 0.4058 0.4059 0.4020 0.4020 68,500 +0.01(+3.08%)
Apr 13, 2015 0.3600 0.3900 0.3600 0.3900 97,500 -0.02(-6.02%)
Apr 10, 2015 0.4154 0.4154 0.4149 0.4150 7,673 +0.02(+4.67%)
Apr 08, 2015 0.3965 0.3965 0.3965 0 +0.01(+1.67%)
Apr 07, 2015 0.3900 0.3900 0.3900 0.3900 5,300 -0.00(-0.13%)
Apr 06, 2015 0.3905 0.3905 0.3905 0.3905 10,000 -0.00(-0.74%)
Mar 31, 2015 0.3934 0.3934 0.3934 0 -0.00(-0.91%)
Mar 30, 2015 0.3995 0.3995 0.3970 0.3970 8,500 -0.03(-6.26%)
Mar 27, 2015 0.4235 0.4235 0.4235 0.4235 250 +0.01(+2.20%)
Mar 24, 2015 0.4144 0.4144 0.4144 0 -0.02(-5.17%)
Mar 23, 2015 0.4370 0.4370 0.4370 0.4370 3,000 +0.03(+6.59%)
Mar 20, 2015 0.3900 0.4100 0.3897 0.4100 32,500 +0.00(+0.00%)
Mar 18, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.47%)
Mar 16, 2015 0.4161 0.4161 0.4161 0 +0.01(+1.49%)
Mar 13, 2015 0.4100 0.4100 0.4100 0.4100 1,400 -0.00(-0.49%)
Mar 12, 2015 0.4120 0.4120 0.4120 0.4120 5,000 -0.01(-1.90%)
Mar 11, 2015 0.4202 0.4202 0.4200 0.4200 6,000 -0.00(-0.24%)
Mar 10, 2015 0.4210 0.4210 0.4210 0.4210 1,200 -0.03(-5.82%)
Mar 09, 2015 0.4350 0.4500 0.4350 0.4470 21,900 +0.01(+3.00%)
Mar 06, 2015 0.4339 0.4419 0.4310 0.4340 23,900 -0.00(-0.37%)
Mar 05, 2015 0.4356 0.4356 0.4356 0.4356 100,000 +0.02(+4.89%)
Mar 03, 2015 0.4153 0.4153 0.4153 0 +0.01(+1.54%)
Mar 02, 2015 0.3958 0.4090 0.3958 0.4090 5,100 +0.02(+4.02%)
Feb 26, 2015 0.3932 0.3932 0.3932 0 +0.03(+7.73%)
Feb 25, 2015 0.3690 0.3690 0.3650 0.3650 400 -0.00(-0.73%)
Feb 24, 2015 0.3677 0.3677 0.3677 0.3677 461 -0.01(-2.78%)
Feb 19, 2015 0.3782 0.3782 0.3782 0 +0.00(+0.61%)
Feb 18, 2015 0.3747 0.3800 0.3747 0.3759 17,000 -0.02(-5.65%)
Feb 17, 2015 0.3953 0.3990 0.3943 0.3984 7,800 -0.01(-3.07%)
Feb 13, 2015 0.4110 0.4110 0.4110 0 +0.01(+3.29%)
Feb 12, 2015 0.4030 0.4031 0.3979 0.3979 9,000 -0.01(-2.71%)
Feb 11, 2015 0.4090 0.4090 0.4090 0.4090 4,000 +0.02(+4.60%)
Feb 10, 2015 0.4093 0.4093 0.3910 0.3910 10,702 -0.03(-6.24%)
Feb 09, 2015 0.4075 0.4170 0.4075 0.4170 3,950 -0.04(-7.95%)
Feb 05, 2015 0.4530 0.4530 0.4530 0 +0.04(+10.57%)
Feb 04, 2015 0.4097 0.4097 0.4097 0.4097 44,500 -0.00(-0.92%)
Feb 03, 2015 0.4000 0.4135 0.3950 0.4135 76,250 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.