Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2459 0.2500 0.2280 0.2300 35,416 +0.00(+0.39%)
Apr 28, 2016 0.2330 0.2330 0.2080 0.2291 32,500 +0.02(+10.14%)
Apr 27, 2016 0.2120 0.2120 0.2120 0.2080 10,000 -0.01(-5.41%)
Apr 26, 2016 0.2160 0.2199 0.2160 0.2199 3,000 -0.00(-0.05%)
Apr 25, 2016 0.2194 0.2250 0.2180 0.2200 22,000 +0.00(+0.00%)
Apr 22, 2016 0.2280 0.2320 0.2130 0.2200 27,605 +0.00(+0.82%)
Apr 21, 2016 0.2370 0.2390 0.2143 0.2182 31,300 -0.01(-5.95%)
Apr 20, 2016 0.2470 0.2480 0.2320 0.2320 63,800 +0.00(+0.26%)
Apr 19, 2016 0.2470 0.2470 0.2314 0.2314 45,390 -0.01(-2.36%)
Apr 18, 2016 0.2360 0.2380 0.2230 0.2370 200,137 +0.01(+5.80%)
Apr 15, 2016 0.2130 0.2250 0.2130 0.2240 57,730 +0.02(+8.74%)
Apr 14, 2016 0.1980 0.2060 0.1920 0.2060 28,000 +0.01(+4.04%)
Apr 13, 2016 0.2020 0.2020 0.1980 0.1980 13,700 +0.00(+0.35%)
Apr 12, 2016 0.1970 0.1980 0.1970 0.1973 18,500 +0.00(+2.44%)
Apr 11, 2016 0.1960 0.1960 0.1880 0.1926 45,600 -0.00(-1.23%)
Apr 08, 2016 0.1950 0.1950 0.1943 0.1950 15,000 +0.00(+1.04%)
Apr 07, 2016 0.1930 0.1930 0.1930 0.1930 10,000 +0.02(+14.20%)
Apr 06, 2016 0.1767 0.1767 0.1690 0.1690 73,000 -0.02(-8.20%)
Apr 05, 2016 0.1880 0.1880 0.1790 0.1841 11,500 -0.00(-1.07%)
Apr 04, 2016 0.1790 0.1861 0.1730 0.1861 21,050 +0.00(+1.14%)
Apr 01, 2016 0.1930 0.1939 0.1790 0.1840 28,000 -0.01(-5.35%)
Mar 31, 2016 0.1944 0.1944 0.1944 0.1944 5,000 -0.01(-2.80%)
Mar 30, 2016 0.2040 0.2100 0.2000 0.2000 9,700 -0.01(-3.85%)
Mar 28, 2016 0.2080 0.2080 0.2080 0 +0.00(+2.46%)
Mar 24, 2016 0.2030 0.2030 0.2030 0 -0.00(-1.60%)
Mar 23, 2016 0.2100 0.2100 0.2040 0.2063 10,000 +0.01(+3.15%)
Mar 22, 2016 0.2083 0.2083 0.2000 0.2000 28,333 -0.01(-4.76%)
Mar 21, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.41%)
Mar 18, 2016 0.2150 0.2150 0.2054 0.2130 46,000 -0.00(-0.47%)
Mar 17, 2016 0.2150 0.2170 0.2140 0.2140 12,425 +0.00(+0.28%)
Mar 04, 2016 0.2134 0.2134 0.2134 0 +0.02(+11.73%)
Mar 03, 2016 0.2116 0.2116 0.1910 0.1910 60,000 -0.01(-3.73%)
Mar 02, 2016 0.1914 0.2012 0.1914 0.1984 13,500 -0.00(-0.35%)
Mar 01, 2016 0.2124 0.2124 0.1991 0.1991 8,000 -0.02(-9.34%)
Feb 26, 2016 0.2196 0.2196 0.2196 0 +0.01(+3.10%)
Feb 24, 2016 0.2130 0.2130 0.2130 0 -0.00(-0.93%)
Feb 23, 2016 0.2195 0.2195 0.2116 0.2150 18,500 -0.03(-11.16%)
Feb 22, 2016 0.2100 0.2420 0.2100 0.2420 106,050 +0.02(+9.30%)
Feb 19, 2016 0.2197 0.2450 0.2197 0.2214 18,000 -0.01(-3.66%)
Feb 18, 2016 0.2298 0.2298 0.2298 0.2298 4,000 -0.01(-5.04%)
Feb 17, 2016 0.2300 0.2420 0.2300 0.2420 63,500 +0.04(+16.91%)
Feb 16, 2016 0.2070 0.2070 0.2070 0.2070 15,000 -0.00(-0.43%)
Feb 12, 2016 0.2079 0.2079 0.2079 0 +0.01(+3.95%)
Feb 11, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+12.87%)
Feb 10, 2016 0.1888 0.1888 0.1597 0.1772 5,000 -0.02(-9.27%)
Feb 08, 2016 0.1953 0.1953 0.1953 0 +0.01(+5.57%)
Feb 05, 2016 0.1827 0.1850 0.1827 0.1850 3,400 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.