Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0614 0 -0.01(-18.13%)
Apr 26, 2022 0.0750 0 +0.00(+0.00%)
Apr 20, 2022 0.0750 0 -0.01(-7.41%)
Apr 18, 2022 0.0810 0 +0.00(+5.19%)
Apr 13, 2022 0.0770 0 +0.00(+2.67%)
Apr 12, 2022 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Apr 07, 2022 0.0800 0 -0.01(-5.88%)
Apr 06, 2022 0.0857 0.0880 0.0850 0.0850 57,290 -0.00(-1.85%)
Apr 05, 2022 0.0866 0.0866 0.0866 0.0866 245 +0.00(+2.85%)
Mar 30, 2022 0.0842 35 +0.01(+15.50%)
Mar 28, 2022 0.0729 0 -0.00(-0.95%)
Mar 25, 2022 0.0736 0.0736 0.0736 0.0736 2,625 -0.01(-11.43%)
Mar 18, 2022 0.0831 0 -0.04(-31.66%)
Mar 16, 2022 0.1216 0 +0.02(+22.58%)
Mar 14, 2022 0.0992 0 +0.01(+6.32%)
Mar 11, 2022 0.0933 0.0933 0.0933 0.0933 400 +0.01(+15.76%)
Mar 09, 2022 0.0806 0 -0.02(-19.40%)
Mar 07, 2022 0.1000 0 +0.02(+19.33%)
Mar 03, 2022 0.0838 0 -0.02(-21.97%)
Mar 02, 2022 0.1071 0.1074 0.1071 0.1074 800 +0.00(+4.07%)
Feb 28, 2022 0.1032 0 -0.01(-6.10%)
Feb 23, 2022 0.1099 0 +0.01(+5.77%)
Feb 22, 2022 0.1039 0.1039 0.1039 0.1039 1,515 -0.04(-28.84%)
Feb 15, 2022 0.1460 0 +0.01(+7.27%)
Feb 04, 2022 0.1361 0 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.