Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				34.00	0	-0.75(-2.16%)
May 17, 2023				34.75	60	-0.75(-2.11%)
May 12, 2023				35.50	30	-0.45(-1.25%)
May 10, 2023				35.95	0	-0.55(-1.51%)
May 09, 2023	36.50	36.50	36.50	36.50	144	+0.00(+0.00%)
May 08, 2023	36.50	36.50	36.50	36.50	100	-1.90(-4.95%)
May 03, 2023				38.40	0	+1.85(+5.06%)
May 02, 2023	37.01	37.01	36.55	36.55	617	-1.45(-3.82%)
May 01, 2023	39.98	39.98	38.00	38.00	293	+1.37(+3.74%)
Apr 17, 2023				36.63	30	-3.07(-7.73%)
Mar 31, 2023				39.70	50	+1.45(+3.79%)
Mar 27, 2023				38.25	0	-3.00(-7.27%)
Mar 17, 2023				41.25	0	-0.75(-1.79%)
Mar 14, 2023				42.00	0	-0.38(-0.90%)
Mar 13, 2023	39.50	42.38	36.42	42.38	639	-0.89(-2.06%)
Mar 10, 2023	43.27	43.27	43.27	43.27	115	+0.30(+0.70%)
Mar 06, 2023				42.97	0	+0.47(+1.11%)
Mar 03, 2023	42.50	42.50	42.50	42.50	500	+0.50(+1.19%)
Mar 02, 2023	42.00	42.00	42.00	42.00	965	+1.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.