Indicators

C21 Investments Inc (OP: CXXIF )

0.3975 -0.0055 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8900	0.8900	0.8000	0.8700	15,200	-0.01(-1.02%)
May 30, 2019	0.9000	0.9000	0.8790	0.8790	800	+0.02(+2.21%)
May 29, 2019	0.8500	0.9999	0.8438	0.8600	16,317	-0.02(-2.09%)
May 28, 2019	0.9326	0.9326	0.8300	0.8784	23,523	-0.02(-2.40%)
May 24, 2019	0.9187	0.9188	0.8993	0.9000	8,500	-0.02(-1.77%)
May 23, 2019	0.9154	0.9919	0.8934	0.9162	7,413	-0.04(-4.29%)
May 22, 2019	0.9346	1.007	0.9346	0.9573	9,985	+0.02(+1.76%)
May 21, 2019	0.9809	0.9834	0.9407	0.9407	25,321	-0.06(-5.93%)
May 20, 2019	0.9800	1.000	0.9800	1.000	2,000	+0.03(+3.22%)
May 17, 2019	0.9830	0.9830	0.9537	0.9688	37,100	-0.01(-1.14%)
May 16, 2019	1.010	1.010	0.9772	0.9800	69,325	-0.03(-2.96%)
May 15, 2019	1.065	1.070	1.009	1.010	24,286	-0.07(-6.49%)
May 14, 2019	1.050	1.080	1.030	1.080	34,420	+0.10(+9.74%)
May 13, 2019	0.9900	1.019	0.9841	0.9841	16,950	-0.05(-5.11%)
May 10, 2019	1.064	1.064	1.037	1.037	8,800	-0.02(-1.51%)
May 09, 2019	1.063	1.079	1.042	1.053	77,833	-0.01(-0.66%)
May 08, 2019	1.100	1.100	1.053	1.060	138,289	+0.01(+0.81%)
May 07, 2019	1.050	1.052	1.050	1.052	2,852	-0.02(-1.67%)
May 06, 2019	1.057	1.090	1.050	1.069	19,278	-0.05(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.