Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 27.48 27.48 27.48 0 +0.00(+0.00%)
May 21, 2018 27.08 27.48 27.08 27.48 9,752 +0.08(+0.29%)
May 09, 2018 27.40 27.40 27.40 0 -0.45(-1.62%)
Apr 24, 2018 27.85 27.85 27.85 0 +0.45(+1.64%)
Apr 18, 2018 27.40 27.40 27.40 0 +0.05(+0.18%)
Apr 17, 2018 27.40 27.40 27.35 27.35 300 +0.05(+0.18%)
Apr 16, 2018 27.25 27.63 27.25 27.30 2,366 +1.03(+3.92%)
Apr 05, 2018 26.27 26.27 26.27 0 -0.12(-0.45%)
Mar 15, 2018 26.39 26.39 26.39 0 -0.62(-2.30%)
Mar 13, 2018 27.01 27.01 27.01 0 +0.51(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.