Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1378 0.1378 0.1378 0.1378 250 +0.07(+105.67%)
May 24, 2016 0.0670 0.0670 0.0670 0 +0.03(+67.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.20%)
May 18, 2016 0.0692 0.0692 0.0692 0 -0.05(-43.00%)
May 16, 2016 0.1214 0.1214 0.1214 0 -0.03(-18.96%)
May 11, 2016 0.1498 0.1498 0.1498 0 -0.05(-25.10%)
May 10, 2016 0.2000 0.2000 0.2000 0.2000 1,600 +0.13(+187.77%)
May 09, 2016 0.1485 0.1485 0.0695 0.0695 1,100 -0.01(-7.21%)
May 05, 2016 0.0749 0.0749 0.0749 0 +0.01(+8.55%)
May 04, 2016 0.0829 0.1300 0.0690 0.0690 10,581 -0.04(-37.73%)
May 03, 2016 0.1108 0.1108 0.1108 0.1108 500 -0.07(-38.10%)
May 02, 2016 0.1790 0.1790 0.1790 0.1790 800 +0.11(+159.80%)
Apr 28, 2016 0.0689 0.0689 0.0689 0 -0.02(-19.50%)
Apr 27, 2016 0.0856 0.0856 0.0856 0.0856 200 -0.01(-14.24%)
Apr 22, 2016 0.0998 0.0998 0.0998 0 -0.00(-1.77%)
Apr 19, 2016 0.1016 0.1016 0.1016 0 -0.04(-26.38%)
Apr 18, 2016 0.1380 0.1380 0.1380 0.1380 950 +0.10(+221.68%)
Apr 15, 2016 0.1447 0.1500 0.0429 0.0429 6,120 -0.08(-64.71%)
Apr 14, 2016 0.1216 0.1216 0.1216 0.1216 700 +0.08(+182.67%)
Apr 13, 2016 0.1619 0.1619 0.0430 0.0430 900 -0.06(-57.04%)
Apr 12, 2016 0.1245 0.1245 0.1001 0.1001 2,200 -0.09(-48.67%)
Apr 11, 2016 0.0986 0.1950 0.0986 0.1950 2,600 +0.01(+2.63%)
Apr 08, 2016 0.1900 0.1900 0.1900 0.1900 300 +0.11(+149.02%)
Apr 07, 2016 0.0763 0.0763 0.0763 0.0763 220 -0.00(-0.39%)
Apr 06, 2016 0.0766 0.0766 0.0766 0.0766 500 +0.00(+5.08%)
Apr 04, 2016 0.0729 0.0729 0.0729 0 -0.00(-3.19%)
Mar 24, 2016 0.0753 0.0753 0.0753 0 +0.03(+66.96%)
Mar 23, 2016 0.0451 0.0451 0.0451 0.0451 160 -0.00(-0.22%)
Mar 10, 2016 0.0452 0.0452 0.0452 0 +0.02(+71.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.