Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.580 5.580 5.450 5.470 5,198 -0.10(-1.80%)
Apr 28, 2016 5.630 5.630 5.560 5.570 5,700 -0.04(-0.71%)
Apr 27, 2016 5.570 5.610 5.540 5.610 12,750 -0.03(-0.53%)
Apr 26, 2016 5.610 5.640 5.594 5.640 5,470 +0.15(+2.73%)
Apr 25, 2016 5.540 5.540 5.460 5.490 6,322 -0.17(-3.00%)
Apr 22, 2016 5.560 5.660 5.560 5.660 13,938 +0.08(+1.43%)
Apr 21, 2016 5.590 5.620 5.580 5.580 23,236 -0.03(-0.53%)
Apr 20, 2016 5.600 5.620 5.560 5.610 19,567 +0.09(+1.63%)
Apr 19, 2016 5.536 5.536 5.460 5.520 15,219 +0.05(+1.01%)
Apr 18, 2016 5.460 5.520 5.420 5.465 13,899 +0.08(+1.39%)
Apr 15, 2016 5.436 5.460 5.390 5.390 4,894 -0.12(-2.18%)
Apr 14, 2016 5.470 5.510 5.440 5.510 19,917 +0.04(+0.73%)
Apr 13, 2016 5.430 5.470 5.390 5.470 14,356 +0.20(+3.80%)
Apr 12, 2016 5.200 5.270 5.188 5.270 43,213 +0.09(+1.74%)
Apr 11, 2016 5.280 5.280 5.180 5.180 41,847 +0.06(+1.27%)
Apr 08, 2016 5.112 5.146 5.100 5.115 8,202 +0.12(+2.40%)
Apr 07, 2016 5.040 5.040 4.950 4.995 8,880 -0.17(-3.38%)
Apr 06, 2016 5.070 5.170 5.070 5.170 16,031 +0.07(+1.37%)
Apr 05, 2016 5.150 5.150 5.100 5.100 39,778 -0.21(-3.86%)
Apr 04, 2016 5.340 5.340 5.280 5.305 14,665 -0.06(-1.03%)
Apr 01, 2016 5.350 5.360 5.320 5.360 8,099 +0.03(+0.56%)
Mar 31, 2016 5.350 5.400 5.330 5.330 15,870 -0.05(-0.93%)
Mar 30, 2016 5.430 5.430 5.360 5.380 13,190 -0.01(-0.28%)
Mar 29, 2016 5.305 5.395 5.280 5.395 44,946 -0.04(-0.64%)
Mar 28, 2016 5.350 5.440 5.350 5.430 40,569 +0.07(+1.23%)
Mar 24, 2016 5.364 5.364 5.364 0 -0.10(-1.85%)
Mar 23, 2016 5.540 5.540 5.426 5.465 34,212 -0.11(-1.89%)
Mar 22, 2016 5.550 5.630 5.540 5.570 40,850 -0.08(-1.42%)
Mar 21, 2016 5.610 5.670 5.610 5.650 22,194 -0.04(-0.70%)
Mar 18, 2016 5.700 5.730 5.690 5.690 21,267 -0.05(-0.87%)
Mar 17, 2016 5.645 5.740 5.635 5.740 18,183 +0.05(+0.88%)
Mar 16, 2016 5.660 5.720 5.622 5.690 14,769 -0.05(-0.87%)
Mar 15, 2016 5.670 5.740 5.640 5.740 25,172 -0.13(-2.21%)
Mar 14, 2016 5.880 5.890 5.840 5.870 13,718 -0.07(-1.18%)
Mar 11, 2016 5.816 5.940 5.810 5.940 39,791 +0.40(+7.22%)
Mar 10, 2016 5.540 5.550 5.460 5.540 17,121 +0.11(+2.03%)
Mar 09, 2016 5.440 5.450 5.390 5.430 21,309 +0.06(+1.21%)
Mar 08, 2016 5.410 5.410 5.330 5.365 66,816 -0.05(-1.01%)
Mar 07, 2016 5.300 5.420 5.280 5.420 32,579 -0.05(-0.91%)
Mar 04, 2016 5.459 5.459 5.459 5.470 18,944 +0.01(+0.18%)
Mar 03, 2016 5.370 5.460 5.360 5.460 35,721 +0.09(+1.68%)
Mar 02, 2016 5.260 5.370 5.260 5.370 14,860 +0.11(+1.99%)
Mar 01, 2016 5.160 5.270 5.130 5.265 165,198 +0.10(+2.03%)
Feb 29, 2016 5.140 5.190 5.110 5.160 69,185 +0.06(+1.18%)
Feb 26, 2016 5.090 5.130 5.090 5.100 36,551 +0.12(+2.41%)
Feb 25, 2016 4.958 5.001 4.958 4.980 97,911 +0.05(+1.01%)
Feb 24, 2016 4.870 4.950 4.850 4.930 62,121 -0.09(-1.71%)
Feb 23, 2016 5.100 5.100 5.010 5.016 113,074 -0.11(-2.13%)
Feb 22, 2016 5.030 5.150 5.030 5.125 65,875 +0.04(+0.69%)
Feb 19, 2016 5.000 5.092 5.000 5.090 46,270 -0.04(-0.78%)
Feb 18, 2016 5.260 5.260 5.090 5.130 54,260 -0.13(-2.47%)
Feb 17, 2016 5.268 5.350 5.200 5.260 265,650 +0.64(+13.85%)
Feb 16, 2016 4.600 4.670 4.600 4.620 59,459 +0.18(+4.05%)
Feb 12, 2016 4.440 4.440 4.440 0 +0.15(+3.50%)
Feb 11, 2016 4.390 4.430 4.290 4.290 34,542 -0.28(-6.02%)
Feb 10, 2016 4.490 4.606 4.470 4.565 49,048 +0.17(+3.75%)
Feb 09, 2016 4.380 4.420 4.330 4.400 184,328 -0.22(-4.76%)
Feb 08, 2016 4.588 4.620 4.490 4.620 105,116 -0.11(-2.33%)
Feb 05, 2016 4.810 4.810 4.730 4.730 30,203 -0.07(-1.46%)
Feb 04, 2016 4.664 4.800 4.650 4.800 61,390 +0.18(+3.90%)
Feb 03, 2016 4.652 4.660 4.490 4.620 54,107 -0.03(-0.65%)
Feb 02, 2016 4.750 4.750 4.620 4.650 136,677 -0.26(-5.30%)
Feb 01, 2016 4.900 4.940 4.890 4.910 69,136 -0.06(-1.21%)
Jan 29, 2016 4.900 5.000 4.900 4.970 52,940 +0.12(+2.47%)
Jan 28, 2016 4.900 4.930 4.810 4.850 64,142 -0.04(-0.92%)
Jan 27, 2016 4.940 4.990 4.880 4.895 47,050 -0.12(-2.30%)
Jan 26, 2016 4.930 5.020 4.930 5.010 167,017 +0.15(+3.09%)
Jan 25, 2016 4.860 4.890 4.800 4.860 192,280 -0.14(-2.80%)
Jan 22, 2016 5.030 5.050 4.940 5.000 129,676 +0.11(+2.25%)
Jan 21, 2016 4.850 4.900 4.820 4.890 149,713 +0.07(+1.45%)
Jan 20, 2016 4.840 4.850 4.730 4.820 201,759 -0.19(-3.89%)
Jan 19, 2016 5.090 5.090 4.960 5.015 124,960 -0.27(-5.02%)
Jan 15, 2016 5.280 5.280 5.280 0 -0.19(-3.47%)
Jan 14, 2016 5.395 5.500 5.395 5.470 103,279 +0.11(+2.05%)
Jan 13, 2016 5.490 5.490 5.330 5.360 42,301 -0.17(-3.07%)
Jan 12, 2016 5.560 5.560 5.460 5.530 108,123 +0.05(+0.91%)
Jan 11, 2016 5.430 5.480 5.400 5.480 46,703 +0.12(+2.24%)
Jan 08, 2016 5.480 5.480 5.360 5.360 53,875 -0.03(-0.56%)
Jan 07, 2016 5.440 5.510 5.390 5.390 31,817 -0.14(-2.53%)
Jan 06, 2016 5.500 5.550 5.490 5.530 32,582 -0.15(-2.73%)
Jan 05, 2016 5.670 5.692 5.620 5.685 156,173 -0.06(-1.04%)
Jan 04, 2016 5.740 5.760 5.680 5.745 843,585 -0.12(-1.96%)
Dec 31, 2015 5.860 5.860 5.860 0 -0.03(-0.51%)
Dec 30, 2015 5.940 5.950 5.880 5.890 34,733 -0.04(-0.67%)
Dec 29, 2015 5.890 5.930 5.850 5.930 41,930 +0.07(+1.19%)
Dec 28, 2015 5.880 5.880 5.830 5.860 46,030 -0.10(-1.68%)
Dec 24, 2015 5.960 5.960 5.960 0 +0.04(+0.59%)
Dec 23, 2015 5.880 5.940 5.860 5.925 51,472 +0.09(+1.63%)
Dec 22, 2015 5.800 5.860 5.780 5.830 112,586 +0.16(+2.82%)
Dec 21, 2015 5.650 5.670 5.610 5.670 80,194 +0.02(+0.35%)
Dec 18, 2015 5.690 5.700 5.620 5.650 86,418 -0.09(-1.57%)
Dec 17, 2015 5.770 5.770 5.700 5.740 86,860 -0.05(-0.86%)
Dec 16, 2015 5.690 5.790 5.650 5.790 70,135 +0.11(+1.94%)
Dec 15, 2015 5.675 5.720 5.650 5.680 189,910 +0.11(+1.97%)
Dec 14, 2015 5.610 5.620 5.530 5.570 54,197 +0.03(+0.45%)
Dec 11, 2015 5.544 5.590 5.510 5.545 21,049 -0.15(-2.55%)
Dec 10, 2015 5.680 5.690 5.640 5.690 18,632 -0.07(-1.22%)
Dec 09, 2015 5.780 5.820 5.680 5.760 42,826 +0.01(+0.17%)
Dec 08, 2015 5.740 5.770 5.710 5.750 50,133 -0.19(-3.20%)
Dec 07, 2015 5.970 5.970 5.860 5.940 36,452 -0.05(-0.83%)
Dec 04, 2015 6.000 6.075 5.980 5.990 16,244 -0.04(-0.66%)
Dec 03, 2015 6.100 6.100 5.970 6.030 40,589 +0.12(+2.03%)
Dec 02, 2015 5.940 5.980 5.870 5.910 28,432 -0.12(-2.07%)
Dec 01, 2015 6.030 6.040 6.000 6.035 52,609 +0.04(+0.58%)
Nov 30, 2015 5.960 6.000 5.940 6.000 37,886 +0.01(+0.17%)
Nov 27, 2015 6.000 6.020 5.960 5.990 13,998 +0.09(+1.53%)
Nov 25, 2015 5.900 5.900 5.900 0 -0.06(-1.01%)
Nov 24, 2015 5.910 5.960 5.870 5.960 76,786 +0.01(+0.17%)
Nov 23, 2015 5.972 5.920 5.950 56,494 -0.05(-0.83%)
Nov 20, 2015 6.090 6.090 5.960 6.000 28,169 -0.16(-2.60%)
Nov 19, 2015 6.140 6.160 6.110 6.160 16,415 +0.10(+1.65%)
Nov 18, 2015 6.020 6.060 5.980 6.060 33,860 +0.19(+3.24%)
Nov 17, 2015 5.930 5.950 5.850 5.870 74,105 -0.02(-0.34%)
Nov 16, 2015 5.850 5.910 5.810 5.890 20,227 -0.06(-1.01%)
Nov 13, 2015 5.970 5.972 5.930 5.950 179,330 -0.04(-0.67%)
Nov 12, 2015 5.980 6.030 5.980 5.990 9,059 -0.08(-1.24%)
Nov 11, 2015 5.980 6.110 5.960 6.065 45,146 +0.24(+4.03%)
Nov 10, 2015 5.820 5.870 5.790 5.830 50,510 -0.09(-1.52%)
Nov 09, 2015 5.960 5.960 5.870 5.920 135,637 +0.04(+0.68%)
Nov 06, 2015 5.840 5.910 5.780 5.880 10,861 +0.04(+0.68%)
Nov 05, 2015 5.900 5.900 5.780 5.840 68,192 -0.53(-8.32%)
Nov 04, 2015 6.450 6.450 6.350 6.370 101,945 -0.05(-0.78%)
Nov 03, 2015 6.320 6.420 6.320 6.420 65,605 -0.01(-0.23%)
Nov 02, 2015 6.450 6.480 6.400 6.435 13,037 +0.18(+2.96%)
Oct 30, 2015 6.310 6.340 6.250 6.250 17,575 +0.04(+0.64%)
Oct 29, 2015 6.220 6.250 6.182 6.210 40,807 -0.14(-2.20%)
Oct 28, 2015 6.330 6.390 6.261 6.350 31,667 +0.04(+0.63%)
Oct 27, 2015 6.370 6.380 6.280 6.310 12,592 -0.04(-0.63%)
Oct 26, 2015 6.370 6.390 6.350 6.350 7,043 +0.09(+1.44%)
Oct 23, 2015 6.230 6.310 6.230 6.260 16,710 +0.09(+1.46%)
Oct 22, 2015 6.190 6.230 6.150 6.170 10,775 -0.00(-0.08%)
Oct 21, 2015 6.240 6.240 6.160 6.175 20,234 -0.08(-1.20%)
Oct 20, 2015 6.190 6.260 6.190 6.250 65,600 -0.02(-0.32%)
Oct 19, 2015 6.270 6.300 6.230 6.270 26,344 +0.01(+0.16%)
Oct 16, 2015 6.300 6.300 6.240 6.260 12,261 -0.02(-0.32%)
Oct 15, 2015 6.155 6.280 6.155 6.280 22,460 +0.04(+0.72%)
Oct 14, 2015 6.210 6.260 6.200 6.235 6,512 +0.04(+0.73%)
Oct 13, 2015 6.240 6.240 6.190 6.190 17,820 -0.17(-2.67%)
Oct 12, 2015 6.330 6.360 6.330 6.360 4,936 -0.04(-0.63%)
Oct 09, 2015 6.420 6.420 6.350 6.400 10,202 +0.12(+1.91%)
Oct 08, 2015 6.276 6.340 6.240 6.280 13,208 -0.04(-0.63%)
Oct 07, 2015 6.350 6.355 6.230 6.320 36,172 +0.19(+3.10%)
Oct 06, 2015 6.133 6.160 6.110 6.130 51,760 +0.22(+3.72%)
Oct 05, 2015 5.900 5.930 5.860 5.910 13,977 +0.08(+1.29%)
Oct 02, 2015 5.760 5.850 5.750 5.835 25,882 +0.11(+1.92%)
Oct 01, 2015 5.670 5.730 5.660 5.725 154,368 +0.04(+0.79%)
Sep 30, 2015 5.700 5.710 5.610 5.680 75,167 +0.04(+0.71%)
Sep 29, 2015 5.650 5.680 5.610 5.640 104,402 -0.02(-0.35%)
Sep 28, 2015 5.598 5.663 5.598 5.660 12,691 -0.13(-2.25%)
Sep 25, 2015 5.810 5.810 5.740 5.790 22,989 -0.05(-0.86%)
Sep 24, 2015 5.765 5.840 5.745 5.840 12,930 -0.01(-0.17%)
Sep 23, 2015 5.890 5.890 5.770 5.850 13,457 -0.12(-2.01%)
Sep 22, 2015 5.970 5.970 5.900 5.970 32,774 -0.15(-2.45%)
Sep 21, 2015 6.190 6.190 6.120 6.120 9,867 -0.12(-1.92%)
Sep 18, 2015 6.210 6.240 6.150 6.240 8,528 -0.13(-2.04%)
Sep 17, 2015 6.290 6.450 6.290 6.370 12,679 -0.03(-0.47%)
Sep 16, 2015 6.350 6.400 6.350 6.400 15,355 +0.02(+0.31%)
Sep 15, 2015 6.305 6.430 6.305 6.380 30,442 +0.07(+1.11%)
Sep 14, 2015 6.310 6.310 6.240 6.310 55,695 -0.23(-3.52%)
Sep 11, 2015 6.420 6.550 6.420 6.540 15,939 -0.04(-0.53%)
Sep 10, 2015 6.525 6.590 6.525 6.575 36,316 +0.06(+0.84%)
Sep 09, 2015 6.680 6.680 6.480 6.520 28,327 +0.03(+0.46%)
Sep 08, 2015 6.490 6.560 6.470 6.490 19,336 +0.00(+0.00%)
Sep 04, 2015 6.490 6.490 6.490 0 -0.06(-0.92%)
Sep 03, 2015 6.570 6.640 6.550 6.550 6,355 -0.08(-1.21%)
Sep 02, 2015 6.595 6.630 6.560 6.630 9,157 +0.15(+2.31%)
Sep 01, 2015 6.590 6.590 6.470 6.480 47,198 -0.28(-4.14%)
Aug 31, 2015 6.710 6.770 6.710 6.760 19,900 -0.05(-0.73%)
Aug 28, 2015 6.790 6.810 6.740 6.810 33,726 -0.04(-0.58%)
Aug 27, 2015 6.820 6.850 6.740 6.850 18,961 +0.06(+0.88%)
Aug 26, 2015 6.770 6.790 6.680 6.790 17,986 +0.14(+2.11%)
Aug 25, 2015 6.805 6.830 6.650 6.650 57,027 +0.03(+0.45%)
Aug 24, 2015 6.510 6.730 6.430 6.620 13,802 -0.02(-0.30%)
Aug 21, 2015 6.740 6.838 6.640 6.640 10,835 -0.12(-1.78%)
Aug 20, 2015 6.903 6.903 6.750 6.760 10,541 -0.27(-3.84%)
Aug 19, 2015 7.020 7.100 7.010 7.030 41,961 -0.05(-0.71%)
Aug 18, 2015 7.110 7.110 7.040 7.080 10,760 -0.01(-0.14%)
Aug 17, 2015 7.040 7.120 7.040 7.090 16,468 +0.09(+1.29%)
Aug 14, 2015 7.007 7.020 6.940 7.000 10,675 -0.05(-0.71%)
Aug 13, 2015 7.076 7.090 7.050 7.050 9,405 -0.05(-0.69%)
Aug 12, 2015 7.022 7.100 6.990 7.099 8,441 -0.01(-0.15%)
Aug 11, 2015 7.140 7.140 7.070 7.110 21,235 -0.03(-0.42%)
Aug 10, 2015 7.080 7.140 7.080 7.140 3,468 +0.02(+0.28%)
Aug 07, 2015 7.100 7.120 7.100 7.120 14,264 -0.03(-0.42%)
Aug 06, 2015 7.230 7.230 7.120 7.150 10,959 +0.12(+1.78%)
Aug 05, 2015 7.080 7.080 7.000 7.025 19,004 -0.06(-0.92%)
Aug 04, 2015 7.030 7.120 7.000 7.090 21,928 -0.75(-9.57%)
Aug 03, 2015 7.870 7.870 7.820 7.840 40,409 +0.01(+0.13%)
Jul 31, 2015 7.890 7.890 7.810 7.830 7,384 +0.07(+0.90%)
Jul 30, 2015 7.740 7.760 7.700 7.760 55,452 -0.03(-0.39%)
Jul 29, 2015 7.690 7.810 7.690 7.790 17,453 -0.08(-0.98%)
Jul 28, 2015 7.873 7.880 7.830 7.867 14,424 +0.09(+1.12%)
Jul 27, 2015 7.730 7.810 7.730 7.780 42,596 +0.02(+0.19%)
Jul 24, 2015 7.820 7.820 7.765 7.765 11,584 -0.07(-0.83%)
Jul 23, 2015 7.850 7.860 7.820 7.830 12,637 +0.05(+0.64%)
Jul 22, 2015 7.710 7.780 7.710 7.780 14,370 +0.01(+0.10%)
Jul 21, 2015 7.750 7.800 7.710 7.772 14,463 +0.03(+0.41%)
Jul 20, 2015 7.770 7.770 7.740 7.740 11,367 +0.09(+1.12%)
Jul 17, 2015 7.700 7.700 7.640 7.654 7,146 -0.08(-0.98%)
Jul 16, 2015 7.738 7.770 7.730 7.730 40,355 -0.01(-0.13%)
Jul 15, 2015 7.750 7.760 7.650 7.740 36,384 -0.01(-0.13%)
Jul 14, 2015 7.706 7.750 7.690 7.750 7,137 +0.09(+1.17%)
Jul 13, 2015 7.700 7.700 7.660 7.660 5,404 +0.05(+0.66%)
Jul 10, 2015 7.550 7.630 7.520 7.610 23,702 +0.41(+5.69%)
Jul 09, 2015 7.300 7.300 7.190 7.200 98,995 +0.23(+3.30%)
Jul 08, 2015 6.960 7.020 6.940 6.970 44,837 -0.15(-2.11%)
Jul 07, 2015 6.918 7.120 6.840 7.120 8,565 +0.03(+0.35%)
Jul 06, 2015 7.021 7.210 7.000 7.095 23,662 -0.37(-4.89%)
Jul 02, 2015 7.460 7.460 7.460 0 -0.06(-0.80%)
Jul 01, 2015 7.570 7.570 7.495 7.520 18,071 +0.07(+0.94%)
Jun 30, 2015 7.520 7.520 7.330 7.450 24,504 +0.01(+0.13%)
Jun 29, 2015 7.480 7.500 7.430 7.440 17,925 -0.43(-5.46%)
Jun 26, 2015 7.860 7.870 7.800 7.870 12,555 +0.04(+0.51%)
Jun 25, 2015 7.740 7.850 7.740 7.830 21,055 +0.03(+0.38%)
Jun 24, 2015 7.780 7.830 7.780 7.800 7,714 -0.02(-0.19%)
Jun 23, 2015 7.840 7.840 7.780 7.815 2,985 +0.07(+0.84%)
Jun 22, 2015 7.730 7.850 7.730 7.750 14,487 +0.30(+4.03%)
Jun 19, 2015 7.400 7.460 7.400 7.450 36,481 -0.07(-0.93%)
Jun 18, 2015 7.400 7.550 7.360 7.520 11,473 +0.20(+2.73%)
Jun 17, 2015 7.290 7.320 7.216 7.320 13,578 +0.01(+0.14%)
Jun 16, 2015 7.260 7.340 7.230 7.310 11,028 -0.01(-0.14%)
Jun 15, 2015 7.220 7.320 7.220 7.320 31,170 -0.18(-2.40%)
Jun 12, 2015 7.400 7.500 7.370 7.500 24,127 -0.05(-0.66%)
Jun 11, 2015 7.600 7.600 7.490 7.550 17,620 -0.01(-0.13%)
Jun 10, 2015 7.520 7.630 7.520 7.560 7,122 +0.15(+2.02%)
Jun 09, 2015 7.320 7.440 7.320 7.410 24,503 +0.09(+1.23%)
Jun 08, 2015 7.354 7.400 7.320 7.320 7,460 -0.01(-0.14%)
Jun 05, 2015 7.372 7.420 7.330 7.330 15,788 -0.19(-2.53%)
Jun 04, 2015 7.660 7.660 7.512 7.520 51,784 -0.25(-3.22%)
Jun 03, 2015 7.770 7.820 7.715 7.770 4,448 +0.08(+1.04%)
Jun 02, 2015 7.620 7.700 7.620 7.690 13,450 +0.34(+4.63%)
Jun 01, 2015 7.382 7.400 7.316 7.350 6,023 -0.11(-1.47%)
May 29, 2015 7.500 7.500 7.430 7.460 18,402 -0.10(-1.32%)
May 28, 2015 7.500 7.590 7.490 7.560 270,319 -0.05(-0.59%)
May 27, 2015 7.460 7.700 7.460 7.605 34,244 +0.23(+3.12%)
May 26, 2015 7.360 7.520 7.310 7.375 41,580 -0.22(-2.96%)
May 22, 2015 7.600 7.600 7.600 0 -0.23(-2.94%)
May 21, 2015 7.740 7.840 7.740 7.830 18,216 +0.00(+0.00%)
May 20, 2015 7.730 7.830 7.730 7.830 7,100 +0.10(+1.29%)
May 19, 2015 7.690 7.730 7.690 7.730 5,064 -0.04(-0.51%)
May 18, 2015 7.815 7.830 7.770 7.770 8,879 -0.37(-4.55%)
May 15, 2015 8.110 8.150 8.050 8.140 13,771 +0.00(+0.00%)
May 14, 2015 8.080 8.140 8.080 8.140 9,758 +0.19(+2.39%)
May 13, 2015 7.950 8.000 7.900 7.950 9,547 +0.24(+3.11%)
May 12, 2015 7.740 7.740 7.690 7.710 23,924 -0.01(-0.13%)
May 11, 2015 7.680 7.760 7.680 7.720 5,541 -0.09(-1.15%)
May 08, 2015 7.690 7.810 7.690 7.810 19,237 +0.14(+1.83%)
May 07, 2015 7.590 7.680 7.590 7.670 23,489 +0.03(+0.33%)
May 06, 2015 7.710 7.714 7.640 7.645 8,395 +0.11(+1.50%)
May 05, 2015 7.660 7.670 7.490 7.532 37,835 -0.21(-2.69%)
May 04, 2015 7.760 7.770 7.720 7.740 28,647 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.