Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.990 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.870 3.980 3.825 3.940 375,056 -0.24(-5.74%)
Apr 29, 2020 4.100 4.204 4.080 4.180 357,384 +0.31(+8.15%)
Apr 28, 2020 3.946 3.950 3.840 3.865 416,033 +0.20(+5.31%)
Apr 27, 2020 3.550 3.690 3.510 3.670 460,018 +0.11(+3.09%)
Apr 24, 2020 3.533 3.570 3.470 3.560 176,300 +0.02(+0.71%)
Apr 23, 2020 3.480 3.640 3.480 3.535 168,567 +0.10(+2.76%)
Apr 22, 2020 3.440 3.500 3.397 3.440 188,308 +0.08(+2.53%)
Apr 21, 2020 3.393 3.460 3.320 3.355 575,241 -0.10(-2.75%)
Apr 20, 2020 3.460 3.535 3.425 3.450 351,267 -0.10(-2.82%)
Apr 17, 2020 3.450 3.560 3.400 3.550 361,900 +0.20(+5.97%)
Apr 16, 2020 3.370 3.370 3.280 3.350 238,400 -0.01(-0.30%)
Apr 15, 2020 3.420 3.430 3.300 3.360 193,802 -0.33(-8.94%)
Apr 14, 2020 3.710 3.789 3.621 3.690 765,036 +0.01(+0.27%)
Apr 13, 2020 3.620 3.840 3.620 3.680 235,560 -0.13(-3.54%)
Apr 09, 2020 3.765 3.830 3.730 3.815 346,400 +0.19(+5.10%)
Apr 08, 2020 3.520 3.630 3.490 3.630 261,341 +0.05(+1.40%)
Apr 07, 2020 3.690 3.720 3.550 3.580 711,395 +0.23(+6.87%)
Apr 06, 2020 3.295 3.380 3.268 3.350 633,628 +0.17(+5.35%)
Apr 03, 2020 3.270 3.300 3.150 3.180 306,900 -0.19(-5.64%)
Apr 02, 2020 3.288 3.397 3.280 3.370 397,331 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.