Indicators

Credit Agricole S.A. (OP: CRARY )

7.990 +0.030 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.028	6.090	6.028	6.060	166,828	-0.03(-0.49%)
Apr 27, 2023	6.050	6.100	6.030	6.090	180,879	+0.14(+2.35%)
Apr 26, 2023	5.970	5.990	5.940	5.950	111,613	+0.13(+2.23%)
Apr 25, 2023	5.920	5.920	5.820	5.820	51,667	-0.18(-3.00%)
Apr 24, 2023	6.000	6.038	5.995	6.000	60,121	+0.07(+1.18%)
Apr 21, 2023	5.910	5.950	5.885	5.930	321,705	-0.07(-1.17%)
Apr 20, 2023	5.975	6.000	5.960	6.000	133,321	+0.01(+0.17%)
Apr 19, 2023	5.971	6.020	5.970	5.990	120,693	+0.04(+0.67%)
Apr 18, 2023	5.950	5.970	5.924	5.950	87,625	+0.06(+1.02%)
Apr 17, 2023	5.840	5.890	5.830	5.890	50,705	-0.09(-1.51%)
Apr 14, 2023	5.990	6.000	5.960	5.980	143,850	+0.12(+2.05%)
Apr 13, 2023	5.870	5.890	5.840	5.860	123,154	+0.04(+0.69%)
Apr 12, 2023	5.860	5.880	5.810	5.820	186,703	+0.04(+0.78%)
Apr 11, 2023	5.790	5.810	5.760	5.775	106,012	+0.07(+1.14%)
Apr 10, 2023	5.780	5.780	5.620	5.710	80,768	-0.06(-1.04%)
Apr 06, 2023	5.720	5.790	5.715	5.770	69,005	+0.12(+2.12%)
Apr 05, 2023	5.640	5.680	5.620	5.650	209,227	-0.04(-0.70%)
Apr 04, 2023	5.710	5.730	5.660	5.690	222,940	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.