Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.890 7.890 7.810 7.830 7,384 +0.07(+0.90%)
Jul 30, 2015 7.740 7.760 7.700 7.760 55,452 -0.03(-0.39%)
Jul 29, 2015 7.690 7.810 7.690 7.790 17,453 -0.08(-0.98%)
Jul 28, 2015 7.873 7.880 7.830 7.867 14,424 +0.09(+1.12%)
Jul 27, 2015 7.730 7.810 7.730 7.780 42,596 +0.02(+0.19%)
Jul 24, 2015 7.820 7.820 7.765 7.765 11,584 -0.07(-0.83%)
Jul 23, 2015 7.850 7.860 7.820 7.830 12,637 +0.05(+0.64%)
Jul 22, 2015 7.710 7.780 7.710 7.780 14,370 +0.01(+0.10%)
Jul 21, 2015 7.750 7.800 7.710 7.772 14,463 +0.03(+0.41%)
Jul 20, 2015 7.770 7.770 7.740 7.740 11,367 +0.09(+1.12%)
Jul 17, 2015 7.700 7.700 7.640 7.654 7,146 -0.08(-0.98%)
Jul 16, 2015 7.738 7.770 7.730 7.730 40,355 -0.01(-0.13%)
Jul 15, 2015 7.750 7.760 7.650 7.740 36,384 -0.01(-0.13%)
Jul 14, 2015 7.706 7.750 7.690 7.750 7,137 +0.09(+1.17%)
Jul 13, 2015 7.700 7.700 7.660 7.660 5,404 +0.05(+0.66%)
Jul 10, 2015 7.550 7.630 7.520 7.610 23,702 +0.41(+5.69%)
Jul 09, 2015 7.300 7.300 7.190 7.200 98,995 +0.23(+3.30%)
Jul 08, 2015 6.960 7.020 6.940 6.970 44,837 -0.15(-2.11%)
Jul 07, 2015 6.918 7.120 6.840 7.120 8,565 +0.03(+0.35%)
Jul 06, 2015 7.021 7.210 7.000 7.095 23,662 -0.37(-4.89%)
Jul 02, 2015 7.460 7.460 7.460 0 -0.06(-0.80%)
Jul 01, 2015 7.570 7.570 7.495 7.520 18,071 +0.07(+0.94%)
Jun 30, 2015 7.520 7.520 7.330 7.450 24,504 +0.01(+0.13%)
Jun 29, 2015 7.480 7.500 7.430 7.440 17,925 -0.43(-5.46%)
Jun 26, 2015 7.860 7.870 7.800 7.870 12,555 +0.04(+0.51%)
Jun 25, 2015 7.740 7.850 7.740 7.830 21,055 +0.03(+0.38%)
Jun 24, 2015 7.780 7.830 7.780 7.800 7,714 -0.02(-0.19%)
Jun 23, 2015 7.840 7.840 7.780 7.815 2,985 +0.07(+0.84%)
Jun 22, 2015 7.730 7.850 7.730 7.750 14,487 +0.30(+4.03%)
Jun 19, 2015 7.400 7.460 7.400 7.450 36,481 -0.07(-0.93%)
Jun 18, 2015 7.400 7.550 7.360 7.520 11,473 +0.20(+2.73%)
Jun 17, 2015 7.290 7.320 7.216 7.320 13,578 +0.01(+0.14%)
Jun 16, 2015 7.260 7.340 7.230 7.310 11,028 -0.01(-0.14%)
Jun 15, 2015 7.220 7.320 7.220 7.320 31,170 -0.18(-2.40%)
Jun 12, 2015 7.400 7.500 7.370 7.500 24,127 -0.05(-0.66%)
Jun 11, 2015 7.600 7.600 7.490 7.550 17,620 -0.01(-0.13%)
Jun 10, 2015 7.520 7.630 7.520 7.560 7,122 +0.15(+2.02%)
Jun 09, 2015 7.320 7.440 7.320 7.410 24,503 +0.09(+1.23%)
Jun 08, 2015 7.354 7.400 7.320 7.320 7,460 -0.01(-0.14%)
Jun 05, 2015 7.372 7.420 7.330 7.330 15,788 -0.19(-2.53%)
Jun 04, 2015 7.660 7.660 7.512 7.520 51,784 -0.25(-3.22%)
Jun 03, 2015 7.770 7.820 7.715 7.770 4,448 +0.08(+1.04%)
Jun 02, 2015 7.620 7.700 7.620 7.690 13,450 +0.34(+4.63%)
Jun 01, 2015 7.382 7.400 7.316 7.350 6,023 -0.11(-1.47%)
May 29, 2015 7.500 7.500 7.430 7.460 18,402 -0.10(-1.32%)
May 28, 2015 7.500 7.590 7.490 7.560 270,319 -0.05(-0.59%)
May 27, 2015 7.460 7.700 7.460 7.605 34,244 +0.23(+3.12%)
May 26, 2015 7.360 7.520 7.310 7.375 41,580 -0.22(-2.96%)
May 22, 2015 7.600 7.600 7.600 0 -0.23(-2.94%)
May 21, 2015 7.740 7.840 7.740 7.830 18,216 +0.00(+0.00%)
May 20, 2015 7.730 7.830 7.730 7.830 7,100 +0.10(+1.29%)
May 19, 2015 7.690 7.730 7.690 7.730 5,064 -0.04(-0.51%)
May 18, 2015 7.815 7.830 7.770 7.770 8,879 -0.37(-4.55%)
May 15, 2015 8.110 8.150 8.050 8.140 13,771 +0.00(+0.00%)
May 14, 2015 8.080 8.140 8.080 8.140 9,758 +0.19(+2.39%)
May 13, 2015 7.950 8.000 7.900 7.950 9,547 +0.24(+3.11%)
May 12, 2015 7.740 7.740 7.690 7.710 23,924 -0.01(-0.13%)
May 11, 2015 7.680 7.760 7.680 7.720 5,541 -0.09(-1.15%)
May 08, 2015 7.690 7.810 7.690 7.810 19,237 +0.14(+1.83%)
May 07, 2015 7.590 7.680 7.590 7.670 23,489 +0.03(+0.33%)
May 06, 2015 7.710 7.714 7.640 7.645 8,395 +0.11(+1.50%)
May 05, 2015 7.660 7.670 7.490 7.532 37,835 -0.21(-2.69%)
May 04, 2015 7.760 7.770 7.720 7.740 28,647 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.