Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.440 3.460 3.390 3.391 3,769 -0.22(-6.07%)
Sep 27, 2012 3.451 3.610 3.410 3.610 22,528 +0.25(+7.44%)
Sep 26, 2012 3.410 3.430 3.330 3.360 22,780 -0.17(-4.82%)
Sep 25, 2012 3.620 3.650 3.530 3.530 46,284 -0.08(-2.22%)
Sep 24, 2012 3.600 3.660 3.600 3.610 7,358 -0.15(-3.99%)
Sep 21, 2012 3.784 3.800 3.710 3.760 13,646 +0.16(+4.44%)
Sep 20, 2012 3.560 3.700 3.560 3.600 32,874 -0.08(-2.17%)
Sep 19, 2012 3.670 3.760 3.670 3.680 30,955 +0.03(+0.82%)
Sep 18, 2012 3.760 3.760 3.650 3.650 33,126 -0.18(-4.70%)
Sep 17, 2012 3.900 3.910 3.830 3.830 9,936 +0.07(+1.86%)
Sep 14, 2012 3.800 3.900 3.760 3.760 42,948 -0.01(-0.27%)
Sep 13, 2012 3.610 3.810 3.610 3.770 25,877 +0.05(+1.34%)
Sep 12, 2012 3.740 3.770 3.720 3.720 347,109 +0.18(+5.08%)
Sep 11, 2012 3.420 3.540 3.420 3.540 191,854 +0.14(+4.12%)
Sep 10, 2012 3.460 3.490 3.390 3.400 142,785 +0.07(+2.10%)
Sep 07, 2012 3.360 3.400 3.330 3.330 43,330 +0.22(+7.07%)
Sep 06, 2012 2.940 3.150 2.940 3.110 25,759 +0.22(+7.61%)
Sep 05, 2012 2.860 2.890 2.860 2.890 134,667 +0.04(+1.40%)
Sep 04, 2012 2.880 2.900 2.830 2.850 23,160 +0.01(+0.35%)
Aug 31, 2012 2.820 2.850 2.780 2.840 37,253 +0.19(+7.17%)
Aug 30, 2012 2.620 2.650 2.620 2.650 3,799 +0.02(+0.76%)
Aug 29, 2012 2.641 2.650 2.620 2.630 8,429 +0.04(+1.54%)
Aug 27, 2012 2.660 2.690 2.590 2.590 2,987 +0.02(+0.78%)
Aug 24, 2012 2.590 2.600 2.570 2.570 13,133 -0.04(-1.53%)
Aug 23, 2012 2.612 2.612 2.610 2.610 2,521 -0.01(-0.38%)
Aug 22, 2012 2.620 2.740 2.600 2.620 116,966 +0.02(+0.77%)
Aug 21, 2012 2.620 2.650 2.600 2.600 13,276 +0.10(+4.00%)
Aug 20, 2012 2.480 2.550 2.450 2.500 4,609 -0.07(-2.72%)
Aug 17, 2012 2.590 2.650 2.550 2.570 9,351 +0.06(+2.39%)
Aug 16, 2012 2.460 2.530 2.450 2.510 19,093 +0.17(+7.26%)
Aug 15, 2012 2.350 2.439 2.340 2.340 1,692 -0.08(-3.31%)
Aug 14, 2012 2.350 2.450 2.350 2.420 1,873 +0.03(+1.26%)
Aug 13, 2012 2.391 2.449 2.360 2.390 3,218 -0.05(-2.05%)
Aug 11, 2012 2.440 2.440 2.340 2.440 11,759 +0.00(+0.00%)
Aug 10, 2012 2.440 2.440 2.340 2.440 11,759 +0.07(+2.95%)
Aug 09, 2012 2.400 2.470 2.331 2.370 46,831 +0.00(+0.00%)
Aug 08, 2012 2.420 2.420 2.350 2.370 11,598 +0.01(+0.42%)
Aug 07, 2012 2.340 2.420 2.340 2.360 55,663 +0.13(+5.83%)
Aug 06, 2012 2.180 2.289 2.180 2.230 25,110 +0.11(+5.19%)
Aug 03, 2012 2.100 2.140 2.100 2.120 43,168 +0.20(+10.42%)
Aug 02, 2012 2.110 2.110 1.920 1.920 19,720 -0.20(-9.43%)
Aug 01, 2012 2.140 2.168 2.120 2.120 205,255 -0.03(-1.40%)
Jul 31, 2012 2.090 2.150 2.090 2.150 4,136 -0.01(-0.46%)
Jul 30, 2012 2.130 2.160 2.120 2.160 28,947 +0.06(+2.86%)
Jul 27, 2012 2.001 2.140 2.001 2.100 18,282 +0.12(+6.06%)
Jul 26, 2012 1.910 2.050 1.910 1.980 123,503 +0.17(+9.39%)
Jul 25, 2012 1.800 1.820 1.764 1.810 144,248 +0.01(+0.56%)
Jul 24, 2012 1.820 1.820 1.760 1.800 539,131 -0.04(-2.17%)
Jul 23, 2012 1.810 1.840 1.770 1.840 59,945 -0.10(-5.06%)
Jul 20, 2012 1.970 1.980 1.900 1.938 87,836 -0.13(-6.38%)
Jul 19, 2012 2.060 2.080 2.020 2.070 40,384 +0.01(+0.49%)
Jul 18, 2012 2.020 2.060 2.010 2.060 48,828 +0.00(+0.00%)
Jul 17, 2012 2.060 2.110 2.010 2.060 89,608 +0.02(+0.98%)
Jul 16, 2012 2.060 2.100 2.040 2.040 21,482 -0.01(-0.49%)
Jul 14, 2012 2.060 2.120 2.050 2.050 5,738 +0.00(+0.00%)
Jul 13, 2012 2.060 2.120 2.050 2.050 5,738 -0.02(-0.97%)
Jul 12, 2012 2.080 2.100 2.030 2.070 24,643 -0.03(-1.43%)
Jul 11, 2012 2.070 2.150 2.060 2.100 8,803 +0.03(+1.50%)
Jul 10, 2012 2.100 2.130 2.040 2.069 50,545 -0.06(-2.86%)
Jul 09, 2012 2.110 2.130 2.090 2.130 33,542 +0.02(+0.95%)
Jul 06, 2012 2.110 2.120 2.070 2.110 28,070 -0.12(-5.38%)
Jul 05, 2012 2.211 2.230 2.211 2.230 11,589 -0.11(-4.70%)
Jul 03, 2012 2.300 2.340 2.280 2.340 31,556 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.