Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.025 +0.035 (+0.44%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.700 7.750 7.640 7.660 65,000 -0.10(-1.29%)
Apr 29, 2021 7.880 7.880 7.680 7.760 94,735 +0.09(+1.17%)
Apr 28, 2021 7.680 7.680 7.630 7.670 15,632 +0.10(+1.32%)
Apr 27, 2021 7.550 7.570 7.527 7.570 19,160 +0.15(+2.02%)
Apr 26, 2021 7.400 7.470 7.400 7.420 33,087 +0.11(+1.50%)
Apr 23, 2021 7.220 7.340 7.220 7.310 22,400 +0.11(+1.53%)
Apr 22, 2021 7.270 7.270 7.150 7.200 127,236 -0.08(-1.17%)
Apr 21, 2021 7.120 7.340 7.120 7.285 22,082 -0.02(-0.27%)
Apr 20, 2021 7.370 7.370 7.270 7.305 66,523 -0.20(-2.70%)
Apr 19, 2021 7.550 7.550 7.500 7.508 31,165 +0.07(+0.91%)
Apr 16, 2021 7.400 7.450 7.400 7.440 30,300 +0.01(+0.13%)
Apr 15, 2021 7.465 7.465 7.380 7.430 18,967 -0.03(-0.40%)
Apr 14, 2021 7.450 7.490 7.445 7.460 57,139 +0.03(+0.40%)
Apr 13, 2021 7.410 7.450 7.380 7.430 86,340 +0.00(+0.00%)
Apr 12, 2021 7.440 7.480 7.403 7.430 21,220 +0.03(+0.41%)
Apr 09, 2021 7.370 7.420 7.370 7.400 24,300 -0.02(-0.34%)
Apr 08, 2021 7.395 7.430 7.375 7.425 38,818 -0.00(-0.07%)
Apr 07, 2021 7.390 7.430 7.370 7.430 26,586 +0.07(+0.95%)
Apr 06, 2021 7.450 7.450 7.320 7.360 34,467 -0.12(-1.60%)
Apr 05, 2021 7.400 7.480 7.400 7.480 24,896 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.