Indicators

Credit Agricole S.A. (OP: CRARY )

8.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.510	2.570	2.510	2.510	19,342	-0.03(-1.18%)
Apr 27, 2012	2.500	2.560	2.500	2.540	1,937	+0.10(+4.10%)
Apr 26, 2012	2.440	2.470	2.420	2.440	17,280	-0.04(-1.61%)
Apr 25, 2012	2.470	2.520	2.450	2.480	166,679	+0.13(+5.53%)
Apr 24, 2012	2.340	2.390	2.300	2.350	30,319	+0.04(+1.73%)
Apr 23, 2012	2.380	2.380	2.300	2.310	43,806	-0.10(-4.15%)
Apr 20, 2012	2.410	2.440	2.400	2.410	10,386	+0.06(+2.55%)
Apr 19, 2012	2.420	2.440	2.320	2.350	46,621	-0.13(-5.24%)
Apr 18, 2012	2.500	2.530	2.440	2.480	41,329	-0.07(-2.75%)
Apr 17, 2012	2.490	2.560	2.490	2.550	92,906	+0.11(+4.51%)
Apr 16, 2012	2.430	2.500	2.390	2.440	17,503	-0.10(-3.86%)
Apr 13, 2012	2.600	2.600	2.510	2.538	102,573	-0.11(-4.23%)
Apr 12, 2012	2.600	2.680	2.600	2.650	25,654	+0.02(+0.76%)
Apr 11, 2012	2.680	2.680	2.600	2.630	11,811	+0.07(+2.73%)
Apr 10, 2012	2.650	2.660	2.550	2.560	49,919	-0.10(-3.76%)
Apr 09, 2012	2.690	2.690	2.600	2.660	30,774	+0.02(+0.57%)
Apr 05, 2012	2.660	2.700	2.630	2.645	88,404	-0.10(-3.47%)
Apr 04, 2012	2.790	2.790	2.740	2.740	48,392	-0.14(-4.86%)
Apr 03, 2012	3.020	3.020	2.880	2.880	37,005	-0.16(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.