Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.886 6.886 6.886 37 +0.18(+2.69%)
May 24, 2018 6.706 6.706 6.706 0 -0.29(-4.20%)
May 21, 2018 7.000 7.000 7.000 0 +0.05(+0.72%)
May 17, 2018 6.950 6.950 6.950 0 -0.19(-2.66%)
May 16, 2018 6.853 7.140 6.853 7.140 477 +0.19(+2.73%)
May 14, 2018 6.950 6.950 6.950 0 -0.16(-2.18%)
May 02, 2018 7.105 7.105 7.105 0 -0.07(-0.93%)
May 01, 2018 7.171 7.171 7.171 7.171 130 -0.10(-1.42%)
Apr 27, 2018 7.275 7.275 7.275 0 +0.04(+0.62%)
Apr 26, 2018 7.230 7.230 7.230 7.230 1,214 +0.08(+1.12%)
Apr 23, 2018 7.150 7.150 7.150 575 +0.12(+1.71%)
Apr 19, 2018 7.030 7.030 7.030 0 +0.23(+3.38%)
Apr 18, 2018 6.800 6.800 6.800 6.800 100 -0.10(-1.45%)
Apr 13, 2018 6.900 6.900 6.900 24 -0.34(-4.76%)
Apr 12, 2018 7.221 7.300 7.221 7.245 6,142 +0.04(+0.62%)
Apr 10, 2018 7.200 7.200 7.200 0 +0.06(+0.84%)
Mar 28, 2018 7.140 7.140 7.140 0 +0.29(+4.23%)
Mar 23, 2018 6.850 6.850 6.850 0 -0.04(-0.58%)
Mar 22, 2018 6.770 6.890 6.770 6.890 820 -1.56(-18.41%)
Mar 16, 2018 8.445 8.445 8.445 0 -0.25(-2.86%)
Mar 05, 2018 8.694 8.694 8.694 0 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.