Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5075 0.5075 0.5075 0.5075 1,200 +0.01(+1.58%)
May 28, 2020 0.4996 0.4996 0.4996 0.4996 769 -0.03(-5.74%)
May 22, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 21, 2020 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-2.67%)
May 20, 2020 0.5651 0.5651 0.5651 0.5651 269 +0.03(+6.02%)
May 14, 2020 0.5330 0.5330 0.5330 0 -0.16(-23.53%)
May 07, 2020 0.6970 0.6970 0.6970 0 +0.08(+12.55%)
May 06, 2020 0.6193 0.6193 0.6193 0.6193 806 -0.09(-12.74%)
Apr 29, 2020 0.7097 0.7097 0.7097 0 -0.04(-5.37%)
Apr 23, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2020 0.7500 0.7500 0.7500 0 +0.04(+5.93%)
Apr 07, 2020 0.7080 0.7080 0.7080 0 +0.09(+15.31%)
Apr 01, 2020 0.6140 0.6140 0.6140 0 -0.15(-20.05%)
Mar 31, 2020 0.7680 0.7680 0.7680 0.7680 298 +0.22(+39.18%)
Mar 24, 2020 0.5518 0.5518 0.5518 0 -0.15(-21.17%)
Mar 23, 2020 0.7000 0.7000 0.7000 4 +0.00(+0.00%)
Mar 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 18, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.02(+2.64%)
Mar 17, 2020 0.6900 0.7195 0.6820 0.6820 49,730 -0.32(-31.80%)
Mar 16, 2020 0.8500 1.000 0.8500 1.000 2,398 -0.10(-9.50%)
Mar 13, 2020 1.105 1.180 1.105 1.105 2,400 -0.54(-33.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.