Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shui On Land Ltd (OP: SOLLY )

4.220 UNCHANGED
Last Price Updated: 10:10 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 4.220 0 -0.17(-3.87%)
Apr 22, 2024 4.390 0 +0.14(+3.29%)
Apr 05, 2024 4.250 1 -0.18(-4.17%)
Mar 22, 2024 4.435 1 +0.18(+4.35%)
Mar 21, 2024 4.285 4.320 4.218 4.250 5,471 -0.10(-2.30%)
Mar 15, 2024 4.350 0 -0.28(-6.05%)
Mar 14, 2024 4.610 4.630 4.610 4.630 301 -0.08(-1.70%)
Mar 13, 2024 4.710 4.710 4.710 4.710 100 +0.01(+0.21%)
Mar 12, 2024 4.700 4.700 4.700 4.700 1,052 -0.01(-0.21%)
Mar 08, 2024 4.710 200 +0.14(+3.06%)
Mar 06, 2024 4.570 52 +0.04(+0.99%)
Nov 07, 2023 4.525 3 -0.12(-2.58%)
Sep 18, 2023 4.645 2 -0.12(-2.42%)
Aug 24, 2023 4.760 1 -0.19(-3.84%)
Aug 18, 2023 4.950 5 -0.72(-12.70%)
Jul 10, 2023 5.670 20 +0.24(+4.42%)
Jul 07, 2023 5.430 5.430 5.430 5.430 258 -0.35(-6.06%)
Jul 05, 2023 5.780 16 +0.09(+1.58%)
Jun 21, 2023 5.690 0 -0.37(-6.11%)
Jun 09, 2023 6.060 31 +0.02(+0.33%)
Jun 08, 2023 6.040 6.040 6.040 6.040 116 -0.01(-0.17%)
Jun 07, 2023 6.050 6.050 5.680 6.050 2,189 -0.14(-2.26%)
Jun 01, 2023 6.190 190 +0.19(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.