Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 27, 2004 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 26, 2004 0.1100 0.1100 0.1100 0.1100 4,000 +0.02(+22.22%)
May 25, 2004 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 24, 2004 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 21, 2004 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 20, 2004 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 19, 2004 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 18, 2004 0.1200 0.0900 0.0900 0.0900 6,000 -0.03(-25.00%)
May 17, 2004 0.0900 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
May 14, 2004 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.18%)
May 13, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2004 0.1000 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
May 10, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2004 0.1200 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2004 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 22, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2004 0.1500 0.1550 0.1200 0.1200 10,000 -0.03(-20.00%)
Apr 19, 2004 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Apr 16, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2004 0.1400 0.1500 0.1300 0.1500 33,000 +0.01(+7.14%)
Apr 14, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2004 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Apr 12, 2004 0.1550 0.1750 0.1400 0.1400 14,000 -0.01(-9.68%)
Apr 08, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 06, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 05, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 02, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 01, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 29, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2004 0.1400 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Mar 25, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2004 0.1600 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Mar 19, 2004 0.1500 0.1600 0.1600 0.1600 400,000 +0.01(+6.67%)
Mar 18, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2004 0.1500 0.1500 0.1500 0.1500 304,000 +0.00(+0.00%)
Mar 15, 2004 0.1700 0.1500 0.1500 0.1500 11,000 -0.02(-11.76%)
Mar 12, 2004 0.1700 0.1700 0.1400 0.1700 121,500 +0.00(+0.00%)
Mar 11, 2004 0.1900 0.1700 0.1400 0.1700 121,500 -0.02(-10.53%)
Mar 10, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2004 0.2000 0.1900 0.1600 0.1900 19,000 -0.01(-5.00%)
Mar 08, 2004 0.1700 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Mar 05, 2004 0.1700 0.1700 0.1700 0.1700 75,000 +0.00(+0.00%)
Mar 04, 2004 0.1700 0.1700 0.1700 0.1700 75,000 +0.00(+0.00%)
Mar 03, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 02, 2004 0.1800 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.