Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
May 30, 2018 0.0015 0.0015 0.0015 0.0015 50,004 +0.00(+0.00%)
May 29, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 24, 2018 0.0015 0.0015 0.0015 0 -0.00(-14.29%)
May 23, 2018 0.0015 0.0018 0.0015 0.0018 318 +0.00(+16.67%)
May 22, 2018 0.0015 0.0015 0.0015 0.0015 4,291 +0.00(+0.00%)
May 21, 2018 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
May 14, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 11, 2018 0.0015 0.0015 0.0015 0.0015 28,100 +0.00(+0.00%)
May 09, 2018 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
May 08, 2018 0.0022 0.0022 0.0022 0.0022 1,600 +0.00(+50.00%)
May 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2018 0.0015 0.0015 0.0015 0.0015 12,140 +0.00(+0.00%)
May 02, 2018 0.0015 0.0020 0.0015 0.0015 1,587 -0.00(-33.33%)
Apr 30, 2018 0.0022 0.0022 0.0022 62 +0.00(+50.00%)
Apr 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2018 0.0015 0.0015 0.0015 0.0015 757 +0.00(+0.00%)
Apr 05, 2018 0.0022 0.0022 0.0015 0.0015 18,169 +0.00(+0.00%)
Mar 29, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Mar 22, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2018 0.0015 0.0015 0.0015 0.0015 2,160 +0.00(+0.00%)
Mar 20, 2018 0.0015 0.0015 0.0015 0.0015 240 +0.00(+0.00%)
Mar 19, 2018 0.0015 0.0015 0.0015 0.0015 13,590 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0015 0.0015 0.0015 25,481 +0.00(+0.00%)
Mar 15, 2018 0.0015 0.0015 0.0015 0.0015 16,900 +0.00(+0.00%)
Mar 14, 2018 0.0015 0.0015 0.0015 0.0015 2,431 +0.00(+0.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0.0015 13,000 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-42.75%)
Mar 09, 2018 0.0029 0.0029 0.0026 0.0026 80,000 +0.00(+74.67%)
Mar 08, 2018 0.0015 0.0015 0.0015 0.0015 1,250 +0.00(+0.00%)
Mar 07, 2018 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.