Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.85	23.00	22.05	22.05	5,068	-0.20(-0.90%)
Jan 29, 2009	22.50	22.80	22.05	22.25	3,045	-1.23(-5.24%)
Jan 28, 2009	23.80	23.80	23.25	23.48	5,319	+0.36(+1.56%)
Jan 27, 2009	22.85	23.35	22.75	23.12	5,812	-0.08(-0.34%)
Jan 26, 2009	22.20	23.80	22.20	23.20	13,351	+0.50(+2.20%)
Jan 23, 2009	21.25	22.70	21.00	22.70	3,613	+0.44(+1.98%)
Jan 22, 2009	22.90	23.10	21.80	22.26	6,279	-1.74(-7.25%)
Jan 21, 2009	22.80	24.00	22.15	24.00	17,956	+3.10(+14.83%)
Jan 20, 2009	21.90	22.50	20.90	20.90	6,230	-2.45(-10.49%)
Jan 16, 2009	23.00	23.35	22.46	23.35	3,852	+0.35(+1.52%)
Jan 15, 2009	22.40	23.20	21.75	23.00	20,074	-0.05(-0.22%)
Jan 14, 2009	22.95	23.80	22.85	23.05	7,201	-0.25(-1.07%)
Jan 13, 2009	23.00	23.60	23.00	23.30	12,603	-0.40(-1.69%)
Jan 12, 2009	24.75	24.75	23.70	23.70	12,254	-1.05(-4.24%)
Jan 09, 2009	24.55	25.19	24.55	24.75	5,473	-1.35(-5.17%)
Jan 08, 2009	25.40	26.10	25.40	26.10	6,743	-0.40(-1.51%)
Jan 07, 2009	28.20	28.20	26.50	26.50	18,951	-1.55(-5.53%)
Jan 06, 2009	27.40	28.50	27.40	28.05	27,457	+0.93(+3.43%)
Jan 05, 2009	27.15	28.00	27.10	27.12	81,954	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.