Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.70	44.79	44.35	44.45	3,075	+0.06(+0.14%)
Nov 27, 2009	43.05	46.15	42.75	44.39	10,572	-1.76(-3.81%)
Nov 25, 2009	45.60	46.15	45.60	46.15	4,350	+0.70(+1.54%)
Nov 24, 2009	45.00	45.99	45.00	45.45	28,500	+0.04(+0.09%)
Nov 23, 2009	44.95	45.65	44.95	45.41	5,078	+0.89(+2.00%)
Nov 20, 2009	44.69	45.42	44.10	44.52	31,146	-0.53(-1.18%)
Nov 19, 2009	45.70	45.70	45.05	45.05	2,812	-0.90(-1.96%)
Nov 18, 2009	46.45	46.45	45.90	45.95	3,209	-0.44(-0.95%)
Nov 17, 2009	46.45	46.45	45.55	46.39	1,905	-0.49(-1.05%)
Nov 16, 2009	46.71	47.25	46.71	46.88	7,931	+1.66(+3.67%)
Nov 13, 2009	44.97	45.89	44.97	45.22	7,568	+0.15(+0.33%)
Nov 12, 2009	45.85	45.85	44.81	45.07	5,561	-1.62(-3.47%)
Nov 11, 2009	46.25	46.69	46.15	46.69	45,041	+1.31(+2.89%)
Nov 10, 2009	45.50	46.10	45.16	45.38	2,742	-0.27(-0.59%)
Nov 09, 2009	45.00	45.75	45.00	45.65	5,237	+1.75(+3.99%)
Nov 06, 2009	43.75	43.90	43.65	43.90	3,358	+0.70(+1.62%)
Nov 05, 2009	42.85	43.30	42.85	43.20	2,016	+0.13(+0.30%)
Nov 04, 2009	42.70	43.64	42.70	43.07	6,574	-0.03(-0.07%)
Nov 03, 2009	42.45	43.30	42.45	43.10	6,210	-0.75(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.