Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.75	18.80	18.60	18.75	18,416	+0.05(+0.27%)
May 27, 2005	18.70	18.85	18.45	18.70	2,392	+0.20(+1.08%)
May 26, 2005	18.50	18.60	18.25	18.50	5,530	+0.00(+0.00%)
May 25, 2005	18.50	18.60	18.25	18.50	5,530	-0.10(-0.54%)
May 24, 2005	18.60	18.60	18.60	18.60	0	+0.95(+5.38%)
May 23, 2005	17.65	17.90	17.65	17.65	6,710	+0.00(+0.00%)
May 20, 2005	17.65	17.90	17.65	17.65	6,710	+0.15(+0.86%)
May 19, 2005	17.50	17.80	17.50	17.50	5,693	+0.30(+1.74%)
May 17, 2005	17.20	17.25	17.20	17.20	2,377	-0.35(-1.99%)
May 16, 2005	17.55	17.80	17.55	17.55	2,390	-0.67(-3.68%)
May 13, 2005	18.22	18.55	18.15	18.22	4,227	-0.23(-1.25%)
May 12, 2005	18.45	18.75	18.45	18.45	4,926	+0.00(+0.00%)
May 11, 2005	18.45	18.75	18.45	18.45	4,926	+0.24(+1.32%)
May 10, 2005	18.21	18.25	18.10	18.21	3,869	+0.00(+0.00%)
May 09, 2005	18.21	18.25	18.10	18.21	3,869	+0.11(+0.61%)
May 06, 2005	18.10	18.10	17.90	18.10	6,034	+0.20(+1.12%)
May 05, 2005	17.90	18.05	17.90	17.90	6,846	-0.15(-0.83%)
May 04, 2005	18.05	18.40	18.05	18.05	8,380	-0.45(-2.43%)
May 03, 2005	18.50	18.50	18.25	18.50	8,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.