Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.92	28.17	27.92	28.07	21,772	+0.13(+0.47%)
May 28, 2015	28.00	28.00	27.64	27.94	15,205	-0.42(-1.50%)
May 27, 2015	28.29	28.38	28.29	28.36	9,878	+0.22(+0.78%)
May 26, 2015	28.30	28.44	28.13	28.14	11,606	+0.18(+0.65%)
May 22, 2015		27.96	27.96	27.96	0	+0.25(+0.91%)
May 21, 2015	27.64	27.71	27.56	27.71	32,934	+0.53(+1.95%)
May 20, 2015	27.19	27.24	27.11	27.18	9,772	+0.17(+0.63%)
May 19, 2015	27.30	27.30	27.01	27.01	33,503	-0.73(-2.65%)
May 18, 2015	27.72	27.75	27.61	27.75	12,997	-0.52(-1.84%)
May 15, 2015	28.15	28.30	28.09	28.27	13,898	-0.20(-0.72%)
May 14, 2015	28.48	28.66	28.41	28.47	17,525	+0.38(+1.35%)
May 13, 2015	28.23	28.23	27.99	28.09	8,562	+0.35(+1.26%)
May 12, 2015	27.38	27.74	27.38	27.74	5,507	+0.58(+2.14%)
May 11, 2015	27.28	27.34	27.15	27.16	12,298	+0.07(+0.26%)
May 08, 2015	27.12	27.14	26.84	27.09	17,514	-0.52(-1.88%)
May 07, 2015	27.84	27.84	27.52	27.61	24,576	-0.65(-2.30%)
May 06, 2015	28.43	28.56	28.19	28.26	10,211	-0.06(-0.21%)
May 05, 2015	28.24	28.34	28.05	28.32	30,221	+0.37(+1.32%)
May 04, 2015	27.93	27.95	27.82	27.95	14,994	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.