Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.52	37.52	37.32	37.50	10,122	-0.43(-1.13%)
Mar 27, 2013	37.76	37.99	37.76	37.93	4,478	-0.61(-1.58%)
Mar 26, 2013	38.53	38.54	38.37	38.54	9,970	+0.24(+0.63%)
Mar 25, 2013	38.74	38.74	38.30	38.30	3,907	-0.50(-1.29%)
Mar 22, 2013	38.77	38.85	38.70	38.80	7,647	+0.25(+0.65%)
Mar 21, 2013	38.47	38.64	38.41	38.55	4,333	+0.65(+1.72%)
Mar 20, 2013	37.92	37.92	37.76	37.90	41,731	+0.17(+0.45%)
Mar 19, 2013	38.07	38.07	37.65	37.73	4,242	-0.47(-1.23%)
Mar 18, 2013	37.97	38.22	37.97	38.20	5,721	-0.34(-0.88%)
Mar 15, 2013	38.51	38.65	38.40	38.54	4,806	+0.87(+2.31%)
Mar 14, 2013	37.59	37.80	37.59	37.67	8,677	-0.33(-0.87%)
Mar 13, 2013	38.06	38.06	37.91	38.00	6,846	-0.04(-0.11%)
Mar 12, 2013	38.13	38.13	37.95	38.04	6,031	-0.51(-1.32%)
Mar 11, 2013	38.43	38.55	38.35	38.55	7,306	+0.30(+0.78%)
Mar 08, 2013	38.01	38.25	38.01	38.25	5,923	-0.07(-0.18%)
Mar 07, 2013	38.33	38.40	38.15	38.32	12,293	+0.05(+0.14%)
Mar 06, 2013	38.47	38.47	38.10	38.27	10,353	+0.47(+1.23%)
Mar 05, 2013	37.71	37.98	37.53	37.80	9,147	+0.31(+0.83%)
Mar 04, 2013	37.29	37.49	37.07	37.49	5,569	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.