Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1097	0.1097	0.0831	0.1000	63,760	-0.01(-9.09%)
Apr 27, 2023	0.0820	0.1179	0.0820	0.1100	16,632	-0.01(-6.78%)
Apr 25, 2023				0.1180	0	-0.00(-0.84%)
Apr 24, 2023	0.0600	0.1200	0.0600	0.1190	40,625	+0.02(+22.68%)
Apr 21, 2023	0.0880	0.1190	0.0850	0.0970	34,820	-0.02(-19.50%)
Apr 20, 2023	0.0882	0.1205	0.0880	0.1205	1,200	-0.00(-0.25%)
Apr 19, 2023	0.1600	0.1600	0.0830	0.1208	8,128	+0.01(+5.04%)
Apr 18, 2023	0.1038	0.1150	0.0999	0.1150	844	-0.00(-3.36%)
Apr 17, 2023	0.0900	0.1190	0.0900	0.1190	8,210	+0.00(+0.34%)
Apr 14, 2023	0.0867	0.1208	0.0700	0.1186	119,766	+0.00(+3.13%)
Apr 13, 2023	0.1215	0.1215	0.0814	0.1150	23,861	-0.00(-3.36%)
Apr 12, 2023	0.1218	0.1218	0.0742	0.1190	42,788	+0.02(+20.20%)
Apr 11, 2023	0.1219	0.1219	0.0720	0.0990	52,951	-0.02(-18.79%)
Apr 10, 2023	0.1200	0.1220	0.0800	0.1219	9,196	-0.00(-0.41%)
Apr 06, 2023	0.1238	0.1239	0.0908	0.1224	9,175	+0.04(+49.09%)
Apr 05, 2023	0.0897	0.1260	0.0801	0.0821	59,834	-0.01(-8.47%)
Apr 04, 2023	0.0725	0.0897	0.0725	0.0897	9,130	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.