Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 -0.0244 (-5.49%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4000 0.4200 0.4000 0.4200 23,859 -0.02(-5.49%)
May 29, 2024 0.4072 0.4444 0.4072 0.4444 440 +0.10(+28.81%)
May 07, 2024 0.3450 0 +0.01(+2.80%)
May 01, 2024 0.3356 0 -0.02(-6.78%)
Apr 29, 2024 0.3600 0 +0.00(+0.56%)
Apr 25, 2024 0.3580 0 +0.03(+8.48%)
Apr 24, 2024 0.3300 0.3300 0.3300 0.3300 16,155 +0.03(+10.00%)
Apr 16, 2024 0.3000 0 -0.04(-12.41%)
Apr 12, 2024 0.3425 0 -0.04(-9.87%)
Apr 11, 2024 0.3800 0.3800 0.3800 0.3800 526 +0.05(+16.71%)
Apr 10, 2024 0.3256 0.3256 0.3256 0.3256 258 +0.00(+0.00%)
Apr 04, 2024 0.3256 0 -0.02(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.