Indicators

Consumers Bancorp (OP: CBKM )

17.00 +0.26 (+1.57%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	20.00	20.00	20.00	20.00	0	+0.99(+5.21%)
Apr 15, 2014	19.01	19.01	19.01	19.01	0	-0.49(-2.51%)
Apr 08, 2014	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 03, 2014		19.50	19.50	19.50	0	-0.05(-0.26%)
Mar 31, 2014		19.55	19.55	19.55	24	+0.10(+0.51%)
Mar 24, 2014		19.45	19.45	19.45	0	+0.00(+0.00%)
Mar 19, 2014	19.45	19.45	19.45	19.45	0	+0.39(+2.02%)
Mar 18, 2014	19.06	19.06	19.06	19.06	102	-0.42(-2.14%)
Mar 17, 2014	19.48	19.48	19.48	19.48	1,075	+0.03(+0.15%)
Mar 14, 2014	19.43	19.48	19.43	19.45	0	+0.55(+2.91%)
Mar 13, 2014	18.93	19.00	18.78	18.90	2,300	-0.03(-0.16%)
Mar 10, 2014		18.93	18.93	18.93	0	+0.13(+0.69%)
Mar 03, 2014		18.80	18.80	18.80	0	+0.10(+0.53%)
Feb 27, 2014	18.70	18.70	18.70	18.70	0	+0.04(+0.21%)
Feb 26, 2014	18.82	18.82	18.66	18.66	500	-0.15(-0.80%)
Feb 20, 2014		18.81	18.81	18.81	93	-0.18(-0.95%)
Feb 19, 2014	18.80	19.00	18.80	18.99	3,100	+0.19(+1.01%)
Feb 18, 2014	18.80	18.80	18.80	18.80	575	-0.20(-1.05%)
Feb 05, 2014		19.00	19.00	19.00	0	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.