Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

92.19 -0.78 (-0.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.502 5.610 5.502 5.610 301,520 +0.24(+4.47%)
May 23, 2011 5.570 5.570 5.370 5.370 2,227 -0.53(-8.98%)
May 20, 2011 5.900 5.900 5.900 5.900 682 +0.20(+3.51%)
May 19, 2011 5.700 5.700 5.700 5.700 125,161 -0.15(-2.56%)
May 18, 2011 5.850 5.850 5.850 5.850 1,251 +0.14(+2.45%)
May 16, 2011 5.710 5.710 5.710 0 +0.07(+1.24%)
May 06, 2011 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
May 05, 2011 5.640 5.640 5.640 5.640 661 -0.05(-0.88%)
May 03, 2011 5.690 5.690 5.690 5.690 0 +0.39(+7.36%)
Apr 28, 2011 5.300 5.300 5.300 5.300 0 +0.41(+8.38%)
Apr 12, 2011 4.890 4.890 4.890 0 -0.07(-1.51%)
Apr 05, 2011 4.965 4.965 4.965 4.965 0 -0.20(-3.94%)
Mar 31, 2011 5.169 5.169 5.169 5.169 0 -0.13(-2.49%)
Mar 30, 2011 5.301 5.301 5.301 5.301 480,000 +0.17(+3.29%)
Mar 25, 2011 5.132 5.132 5.132 5.132 0 -0.30(-5.57%)
Mar 22, 2011 5.434 5.434 5.434 5.434 0 +0.03(+0.48%)
Mar 21, 2011 5.408 5.408 5.408 5.408 100,000 +0.24(+4.57%)
Mar 18, 2011 5.184 5.184 5.172 5.172 464,000 +0.03(+0.59%)
Mar 16, 2011 5.142 5.142 5.142 5.142 0 +0.10(+2.08%)
Mar 15, 2011 4.750 5.037 4.581 5.037 1,806,000 +0.03(+0.63%)
Mar 14, 2011 5.006 5.006 5.006 5.006 180,000 -1.42(-22.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.