Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 27, 2009 2.750 2.750 2.750 2.750 1,000 -0.35(-11.29%)
Jan 05, 2009 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 02, 2009 3.100 3.100 3.100 3.100 200 +0.40(+14.81%)
Dec 10, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 09, 2008 2.700 2.700 2.700 2.700 500 -0.10(-3.57%)
Nov 24, 2008 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 21, 2008 2.800 2.800 2.800 2.800 187 +0.25(+9.80%)
Nov 20, 2008 2.550 2.550 2.550 2.550 1,000 -0.40(-13.56%)
Nov 14, 2008 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 13, 2008 2.950 2.950 2.950 2.950 8,000 -0.10(-3.28%)
Nov 05, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.